NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.498 |
3.453 |
-0.045 |
-1.3% |
3.512 |
| High |
3.539 |
3.608 |
0.069 |
1.9% |
3.789 |
| Low |
3.427 |
3.419 |
-0.008 |
-0.2% |
3.335 |
| Close |
3.435 |
3.592 |
0.157 |
4.6% |
3.551 |
| Range |
0.112 |
0.189 |
0.077 |
68.8% |
0.454 |
| ATR |
0.155 |
0.157 |
0.002 |
1.6% |
0.000 |
| Volume |
50,518 |
35,542 |
-14,976 |
-29.6% |
257,199 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
4.038 |
3.696 |
|
| R3 |
3.918 |
3.849 |
3.644 |
|
| R2 |
3.729 |
3.729 |
3.627 |
|
| R1 |
3.660 |
3.660 |
3.609 |
3.695 |
| PP |
3.540 |
3.540 |
3.540 |
3.557 |
| S1 |
3.471 |
3.471 |
3.575 |
3.506 |
| S2 |
3.351 |
3.351 |
3.557 |
|
| S3 |
3.162 |
3.282 |
3.540 |
|
| S4 |
2.973 |
3.093 |
3.488 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.690 |
3.801 |
|
| R3 |
4.466 |
4.236 |
3.676 |
|
| R2 |
4.012 |
4.012 |
3.634 |
|
| R1 |
3.782 |
3.782 |
3.593 |
3.897 |
| PP |
3.558 |
3.558 |
3.558 |
3.616 |
| S1 |
3.328 |
3.328 |
3.509 |
3.443 |
| S2 |
3.104 |
3.104 |
3.468 |
|
| S3 |
2.650 |
2.874 |
3.426 |
|
| S4 |
2.196 |
2.420 |
3.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.402 |
0.387 |
10.8% |
0.198 |
5.5% |
49% |
False |
False |
48,362 |
| 10 |
3.789 |
3.116 |
0.673 |
18.7% |
0.178 |
4.9% |
71% |
False |
False |
50,466 |
| 20 |
3.789 |
2.971 |
0.818 |
22.8% |
0.156 |
4.3% |
76% |
False |
False |
43,958 |
| 40 |
3.789 |
2.762 |
1.027 |
28.6% |
0.130 |
3.6% |
81% |
False |
False |
35,243 |
| 60 |
3.789 |
2.595 |
1.194 |
33.2% |
0.121 |
3.4% |
84% |
False |
False |
31,174 |
| 80 |
3.789 |
2.595 |
1.194 |
33.2% |
0.108 |
3.0% |
84% |
False |
False |
27,026 |
| 100 |
3.789 |
2.595 |
1.194 |
33.2% |
0.098 |
2.7% |
84% |
False |
False |
23,199 |
| 120 |
3.789 |
2.595 |
1.194 |
33.2% |
0.093 |
2.6% |
84% |
False |
False |
20,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.411 |
|
2.618 |
4.103 |
|
1.618 |
3.914 |
|
1.000 |
3.797 |
|
0.618 |
3.725 |
|
HIGH |
3.608 |
|
0.618 |
3.536 |
|
0.500 |
3.514 |
|
0.382 |
3.491 |
|
LOW |
3.419 |
|
0.618 |
3.302 |
|
1.000 |
3.230 |
|
1.618 |
3.113 |
|
2.618 |
2.924 |
|
4.250 |
2.616 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.566 |
3.587 |
| PP |
3.540 |
3.581 |
| S1 |
3.514 |
3.576 |
|