NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.498 |
-0.211 |
-5.7% |
3.512 |
| High |
3.733 |
3.539 |
-0.194 |
-5.2% |
3.789 |
| Low |
3.527 |
3.427 |
-0.100 |
-2.8% |
3.335 |
| Close |
3.551 |
3.435 |
-0.116 |
-3.3% |
3.551 |
| Range |
0.206 |
0.112 |
-0.094 |
-45.6% |
0.454 |
| ATR |
0.157 |
0.155 |
-0.002 |
-1.5% |
0.000 |
| Volume |
53,979 |
50,518 |
-3,461 |
-6.4% |
257,199 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.731 |
3.497 |
|
| R3 |
3.691 |
3.619 |
3.466 |
|
| R2 |
3.579 |
3.579 |
3.456 |
|
| R1 |
3.507 |
3.507 |
3.445 |
3.487 |
| PP |
3.467 |
3.467 |
3.467 |
3.457 |
| S1 |
3.395 |
3.395 |
3.425 |
3.375 |
| S2 |
3.355 |
3.355 |
3.414 |
|
| S3 |
3.243 |
3.283 |
3.404 |
|
| S4 |
3.131 |
3.171 |
3.373 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.690 |
3.801 |
|
| R3 |
4.466 |
4.236 |
3.676 |
|
| R2 |
4.012 |
4.012 |
3.634 |
|
| R1 |
3.782 |
3.782 |
3.593 |
3.897 |
| PP |
3.558 |
3.558 |
3.558 |
3.616 |
| S1 |
3.328 |
3.328 |
3.509 |
3.443 |
| S2 |
3.104 |
3.104 |
3.468 |
|
| S3 |
2.650 |
2.874 |
3.426 |
|
| S4 |
2.196 |
2.420 |
3.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.335 |
0.454 |
13.2% |
0.192 |
5.6% |
22% |
False |
False |
50,812 |
| 10 |
3.789 |
3.103 |
0.686 |
20.0% |
0.171 |
5.0% |
48% |
False |
False |
50,687 |
| 20 |
3.789 |
2.928 |
0.861 |
25.1% |
0.152 |
4.4% |
59% |
False |
False |
43,812 |
| 40 |
3.789 |
2.762 |
1.027 |
29.9% |
0.129 |
3.7% |
66% |
False |
False |
35,419 |
| 60 |
3.789 |
2.595 |
1.194 |
34.8% |
0.119 |
3.5% |
70% |
False |
False |
30,830 |
| 80 |
3.789 |
2.595 |
1.194 |
34.8% |
0.106 |
3.1% |
70% |
False |
False |
26,756 |
| 100 |
3.789 |
2.595 |
1.194 |
34.8% |
0.097 |
2.8% |
70% |
False |
False |
22,898 |
| 120 |
3.789 |
2.595 |
1.194 |
34.8% |
0.092 |
2.7% |
70% |
False |
False |
20,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.015 |
|
2.618 |
3.832 |
|
1.618 |
3.720 |
|
1.000 |
3.651 |
|
0.618 |
3.608 |
|
HIGH |
3.539 |
|
0.618 |
3.496 |
|
0.500 |
3.483 |
|
0.382 |
3.470 |
|
LOW |
3.427 |
|
0.618 |
3.358 |
|
1.000 |
3.315 |
|
1.618 |
3.246 |
|
2.618 |
3.134 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.608 |
| PP |
3.467 |
3.550 |
| S1 |
3.451 |
3.493 |
|