NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.709 |
0.149 |
4.2% |
3.512 |
| High |
3.789 |
3.733 |
-0.056 |
-1.5% |
3.789 |
| Low |
3.513 |
3.527 |
0.014 |
0.4% |
3.335 |
| Close |
3.750 |
3.551 |
-0.199 |
-5.3% |
3.551 |
| Range |
0.276 |
0.206 |
-0.070 |
-25.4% |
0.454 |
| ATR |
0.152 |
0.157 |
0.005 |
3.4% |
0.000 |
| Volume |
52,339 |
53,979 |
1,640 |
3.1% |
257,199 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.222 |
4.092 |
3.664 |
|
| R3 |
4.016 |
3.886 |
3.608 |
|
| R2 |
3.810 |
3.810 |
3.589 |
|
| R1 |
3.680 |
3.680 |
3.570 |
3.642 |
| PP |
3.604 |
3.604 |
3.604 |
3.585 |
| S1 |
3.474 |
3.474 |
3.532 |
3.436 |
| S2 |
3.398 |
3.398 |
3.513 |
|
| S3 |
3.192 |
3.268 |
3.494 |
|
| S4 |
2.986 |
3.062 |
3.438 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.690 |
3.801 |
|
| R3 |
4.466 |
4.236 |
3.676 |
|
| R2 |
4.012 |
4.012 |
3.634 |
|
| R1 |
3.782 |
3.782 |
3.593 |
3.897 |
| PP |
3.558 |
3.558 |
3.558 |
3.616 |
| S1 |
3.328 |
3.328 |
3.509 |
3.443 |
| S2 |
3.104 |
3.104 |
3.468 |
|
| S3 |
2.650 |
2.874 |
3.426 |
|
| S4 |
2.196 |
2.420 |
3.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.335 |
0.454 |
12.8% |
0.200 |
5.6% |
48% |
False |
False |
51,439 |
| 10 |
3.789 |
3.103 |
0.686 |
19.3% |
0.168 |
4.7% |
65% |
False |
False |
50,338 |
| 20 |
3.789 |
2.864 |
0.925 |
26.0% |
0.152 |
4.3% |
74% |
False |
False |
42,574 |
| 40 |
3.789 |
2.762 |
1.027 |
28.9% |
0.130 |
3.6% |
77% |
False |
False |
35,018 |
| 60 |
3.789 |
2.595 |
1.194 |
33.6% |
0.119 |
3.3% |
80% |
False |
False |
30,147 |
| 80 |
3.789 |
2.595 |
1.194 |
33.6% |
0.105 |
3.0% |
80% |
False |
False |
26,241 |
| 100 |
3.789 |
2.595 |
1.194 |
33.6% |
0.096 |
2.7% |
80% |
False |
False |
22,483 |
| 120 |
3.789 |
2.595 |
1.194 |
33.6% |
0.091 |
2.6% |
80% |
False |
False |
19,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.609 |
|
2.618 |
4.272 |
|
1.618 |
4.066 |
|
1.000 |
3.939 |
|
0.618 |
3.860 |
|
HIGH |
3.733 |
|
0.618 |
3.654 |
|
0.500 |
3.630 |
|
0.382 |
3.606 |
|
LOW |
3.527 |
|
0.618 |
3.400 |
|
1.000 |
3.321 |
|
1.618 |
3.194 |
|
2.618 |
2.988 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.630 |
3.596 |
| PP |
3.604 |
3.581 |
| S1 |
3.577 |
3.566 |
|