NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.449 |
3.560 |
0.111 |
3.2% |
3.139 |
| High |
3.607 |
3.789 |
0.182 |
5.0% |
3.421 |
| Low |
3.402 |
3.513 |
0.111 |
3.3% |
3.103 |
| Close |
3.563 |
3.750 |
0.187 |
5.2% |
3.417 |
| Range |
0.205 |
0.276 |
0.071 |
34.6% |
0.318 |
| ATR |
0.142 |
0.152 |
0.010 |
6.7% |
0.000 |
| Volume |
49,433 |
52,339 |
2,906 |
5.9% |
246,181 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.512 |
4.407 |
3.902 |
|
| R3 |
4.236 |
4.131 |
3.826 |
|
| R2 |
3.960 |
3.960 |
3.801 |
|
| R1 |
3.855 |
3.855 |
3.775 |
3.908 |
| PP |
3.684 |
3.684 |
3.684 |
3.710 |
| S1 |
3.579 |
3.579 |
3.725 |
3.632 |
| S2 |
3.408 |
3.408 |
3.699 |
|
| S3 |
3.132 |
3.303 |
3.674 |
|
| S4 |
2.856 |
3.027 |
3.598 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.160 |
3.592 |
|
| R3 |
3.950 |
3.842 |
3.504 |
|
| R2 |
3.632 |
3.632 |
3.475 |
|
| R1 |
3.524 |
3.524 |
3.446 |
3.578 |
| PP |
3.314 |
3.314 |
3.314 |
3.341 |
| S1 |
3.206 |
3.206 |
3.388 |
3.260 |
| S2 |
2.996 |
2.996 |
3.359 |
|
| S3 |
2.678 |
2.888 |
3.330 |
|
| S4 |
2.360 |
2.570 |
3.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.295 |
0.494 |
13.2% |
0.184 |
4.9% |
92% |
True |
False |
53,569 |
| 10 |
3.789 |
3.035 |
0.754 |
20.1% |
0.167 |
4.4% |
95% |
True |
False |
48,987 |
| 20 |
3.789 |
2.834 |
0.955 |
25.5% |
0.144 |
3.8% |
96% |
True |
False |
40,959 |
| 40 |
3.789 |
2.762 |
1.027 |
27.4% |
0.127 |
3.4% |
96% |
True |
False |
34,120 |
| 60 |
3.789 |
2.595 |
1.194 |
31.8% |
0.117 |
3.1% |
97% |
True |
False |
29,465 |
| 80 |
3.789 |
2.595 |
1.194 |
31.8% |
0.104 |
2.8% |
97% |
True |
False |
25,681 |
| 100 |
3.789 |
2.595 |
1.194 |
31.8% |
0.094 |
2.5% |
97% |
True |
False |
21,999 |
| 120 |
3.789 |
2.595 |
1.194 |
31.8% |
0.090 |
2.4% |
97% |
True |
False |
19,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.962 |
|
2.618 |
4.512 |
|
1.618 |
4.236 |
|
1.000 |
4.065 |
|
0.618 |
3.960 |
|
HIGH |
3.789 |
|
0.618 |
3.684 |
|
0.500 |
3.651 |
|
0.382 |
3.618 |
|
LOW |
3.513 |
|
0.618 |
3.342 |
|
1.000 |
3.237 |
|
1.618 |
3.066 |
|
2.618 |
2.790 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.717 |
3.687 |
| PP |
3.684 |
3.625 |
| S1 |
3.651 |
3.562 |
|