NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.443 |
3.449 |
0.006 |
0.2% |
3.139 |
| High |
3.496 |
3.607 |
0.111 |
3.2% |
3.421 |
| Low |
3.335 |
3.402 |
0.067 |
2.0% |
3.103 |
| Close |
3.465 |
3.563 |
0.098 |
2.8% |
3.417 |
| Range |
0.161 |
0.205 |
0.044 |
27.3% |
0.318 |
| ATR |
0.137 |
0.142 |
0.005 |
3.5% |
0.000 |
| Volume |
47,793 |
49,433 |
1,640 |
3.4% |
246,181 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.056 |
3.676 |
|
| R3 |
3.934 |
3.851 |
3.619 |
|
| R2 |
3.729 |
3.729 |
3.601 |
|
| R1 |
3.646 |
3.646 |
3.582 |
3.688 |
| PP |
3.524 |
3.524 |
3.524 |
3.545 |
| S1 |
3.441 |
3.441 |
3.544 |
3.483 |
| S2 |
3.319 |
3.319 |
3.525 |
|
| S3 |
3.114 |
3.236 |
3.507 |
|
| S4 |
2.909 |
3.031 |
3.450 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.160 |
3.592 |
|
| R3 |
3.950 |
3.842 |
3.504 |
|
| R2 |
3.632 |
3.632 |
3.475 |
|
| R1 |
3.524 |
3.524 |
3.446 |
3.578 |
| PP |
3.314 |
3.314 |
3.314 |
3.341 |
| S1 |
3.206 |
3.206 |
3.388 |
3.260 |
| S2 |
2.996 |
2.996 |
3.359 |
|
| S3 |
2.678 |
2.888 |
3.330 |
|
| S4 |
2.360 |
2.570 |
3.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.607 |
3.191 |
0.416 |
11.7% |
0.169 |
4.7% |
89% |
True |
False |
53,029 |
| 10 |
3.607 |
3.035 |
0.572 |
16.1% |
0.155 |
4.3% |
92% |
True |
False |
47,206 |
| 20 |
3.607 |
2.762 |
0.845 |
23.7% |
0.136 |
3.8% |
95% |
True |
False |
39,597 |
| 40 |
3.607 |
2.762 |
0.845 |
23.7% |
0.122 |
3.4% |
95% |
True |
False |
33,256 |
| 60 |
3.607 |
2.595 |
1.012 |
28.4% |
0.113 |
3.2% |
96% |
True |
False |
28,769 |
| 80 |
3.607 |
2.595 |
1.012 |
28.4% |
0.101 |
2.8% |
96% |
True |
False |
25,209 |
| 100 |
3.607 |
2.595 |
1.012 |
28.4% |
0.092 |
2.6% |
96% |
True |
False |
21,530 |
| 120 |
3.607 |
2.595 |
1.012 |
28.4% |
0.088 |
2.5% |
96% |
True |
False |
19,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.478 |
|
2.618 |
4.144 |
|
1.618 |
3.939 |
|
1.000 |
3.812 |
|
0.618 |
3.734 |
|
HIGH |
3.607 |
|
0.618 |
3.529 |
|
0.500 |
3.505 |
|
0.382 |
3.480 |
|
LOW |
3.402 |
|
0.618 |
3.275 |
|
1.000 |
3.197 |
|
1.618 |
3.070 |
|
2.618 |
2.865 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.532 |
| PP |
3.524 |
3.502 |
| S1 |
3.505 |
3.471 |
|