NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.512 |
3.443 |
-0.069 |
-2.0% |
3.139 |
| High |
3.548 |
3.496 |
-0.052 |
-1.5% |
3.421 |
| Low |
3.396 |
3.335 |
-0.061 |
-1.8% |
3.103 |
| Close |
3.450 |
3.465 |
0.015 |
0.4% |
3.417 |
| Range |
0.152 |
0.161 |
0.009 |
5.9% |
0.318 |
| ATR |
0.136 |
0.137 |
0.002 |
1.3% |
0.000 |
| Volume |
53,655 |
47,793 |
-5,862 |
-10.9% |
246,181 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.851 |
3.554 |
|
| R3 |
3.754 |
3.690 |
3.509 |
|
| R2 |
3.593 |
3.593 |
3.495 |
|
| R1 |
3.529 |
3.529 |
3.480 |
3.561 |
| PP |
3.432 |
3.432 |
3.432 |
3.448 |
| S1 |
3.368 |
3.368 |
3.450 |
3.400 |
| S2 |
3.271 |
3.271 |
3.435 |
|
| S3 |
3.110 |
3.207 |
3.421 |
|
| S4 |
2.949 |
3.046 |
3.376 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.160 |
3.592 |
|
| R3 |
3.950 |
3.842 |
3.504 |
|
| R2 |
3.632 |
3.632 |
3.475 |
|
| R1 |
3.524 |
3.524 |
3.446 |
3.578 |
| PP |
3.314 |
3.314 |
3.314 |
3.341 |
| S1 |
3.206 |
3.206 |
3.388 |
3.260 |
| S2 |
2.996 |
2.996 |
3.359 |
|
| S3 |
2.678 |
2.888 |
3.330 |
|
| S4 |
2.360 |
2.570 |
3.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.548 |
3.116 |
0.432 |
12.5% |
0.158 |
4.5% |
81% |
False |
False |
52,570 |
| 10 |
3.548 |
3.035 |
0.513 |
14.8% |
0.151 |
4.3% |
84% |
False |
False |
46,495 |
| 20 |
3.548 |
2.762 |
0.786 |
22.7% |
0.128 |
3.7% |
89% |
False |
False |
38,336 |
| 40 |
3.548 |
2.726 |
0.822 |
23.7% |
0.119 |
3.4% |
90% |
False |
False |
32,577 |
| 60 |
3.548 |
2.595 |
0.953 |
27.5% |
0.111 |
3.2% |
91% |
False |
False |
28,136 |
| 80 |
3.548 |
2.595 |
0.953 |
27.5% |
0.100 |
2.9% |
91% |
False |
False |
24,779 |
| 100 |
3.548 |
2.595 |
0.953 |
27.5% |
0.091 |
2.6% |
91% |
False |
False |
21,111 |
| 120 |
3.548 |
2.595 |
0.953 |
27.5% |
0.087 |
2.5% |
91% |
False |
False |
18,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.180 |
|
2.618 |
3.917 |
|
1.618 |
3.756 |
|
1.000 |
3.657 |
|
0.618 |
3.595 |
|
HIGH |
3.496 |
|
0.618 |
3.434 |
|
0.500 |
3.416 |
|
0.382 |
3.397 |
|
LOW |
3.335 |
|
0.618 |
3.236 |
|
1.000 |
3.174 |
|
1.618 |
3.075 |
|
2.618 |
2.914 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.449 |
3.451 |
| PP |
3.432 |
3.436 |
| S1 |
3.416 |
3.422 |
|