NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.512 |
0.191 |
5.8% |
3.139 |
| High |
3.421 |
3.548 |
0.127 |
3.7% |
3.421 |
| Low |
3.295 |
3.396 |
0.101 |
3.1% |
3.103 |
| Close |
3.417 |
3.450 |
0.033 |
1.0% |
3.417 |
| Range |
0.126 |
0.152 |
0.026 |
20.6% |
0.318 |
| ATR |
0.134 |
0.136 |
0.001 |
0.9% |
0.000 |
| Volume |
64,626 |
53,655 |
-10,971 |
-17.0% |
246,181 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.837 |
3.534 |
|
| R3 |
3.769 |
3.685 |
3.492 |
|
| R2 |
3.617 |
3.617 |
3.478 |
|
| R1 |
3.533 |
3.533 |
3.464 |
3.499 |
| PP |
3.465 |
3.465 |
3.465 |
3.448 |
| S1 |
3.381 |
3.381 |
3.436 |
3.347 |
| S2 |
3.313 |
3.313 |
3.422 |
|
| S3 |
3.161 |
3.229 |
3.408 |
|
| S4 |
3.009 |
3.077 |
3.366 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.160 |
3.592 |
|
| R3 |
3.950 |
3.842 |
3.504 |
|
| R2 |
3.632 |
3.632 |
3.475 |
|
| R1 |
3.524 |
3.524 |
3.446 |
3.578 |
| PP |
3.314 |
3.314 |
3.314 |
3.341 |
| S1 |
3.206 |
3.206 |
3.388 |
3.260 |
| S2 |
2.996 |
2.996 |
3.359 |
|
| S3 |
2.678 |
2.888 |
3.330 |
|
| S4 |
2.360 |
2.570 |
3.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.548 |
3.103 |
0.445 |
12.9% |
0.149 |
4.3% |
78% |
True |
False |
50,562 |
| 10 |
3.548 |
3.035 |
0.513 |
14.9% |
0.157 |
4.5% |
81% |
True |
False |
48,418 |
| 20 |
3.548 |
2.762 |
0.786 |
22.8% |
0.124 |
3.6% |
88% |
True |
False |
37,320 |
| 40 |
3.548 |
2.726 |
0.822 |
23.8% |
0.118 |
3.4% |
88% |
True |
False |
31,989 |
| 60 |
3.548 |
2.595 |
0.953 |
27.6% |
0.109 |
3.2% |
90% |
True |
False |
27,612 |
| 80 |
3.548 |
2.595 |
0.953 |
27.6% |
0.099 |
2.9% |
90% |
True |
False |
24,287 |
| 100 |
3.548 |
2.595 |
0.953 |
27.6% |
0.090 |
2.6% |
90% |
True |
False |
20,663 |
| 120 |
3.548 |
2.595 |
0.953 |
27.6% |
0.086 |
2.5% |
90% |
True |
False |
18,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
3.946 |
|
1.618 |
3.794 |
|
1.000 |
3.700 |
|
0.618 |
3.642 |
|
HIGH |
3.548 |
|
0.618 |
3.490 |
|
0.500 |
3.472 |
|
0.382 |
3.454 |
|
LOW |
3.396 |
|
0.618 |
3.302 |
|
1.000 |
3.244 |
|
1.618 |
3.150 |
|
2.618 |
2.998 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.472 |
3.423 |
| PP |
3.465 |
3.396 |
| S1 |
3.457 |
3.370 |
|