NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.321 |
0.076 |
2.3% |
3.139 |
| High |
3.390 |
3.421 |
0.031 |
0.9% |
3.421 |
| Low |
3.191 |
3.295 |
0.104 |
3.3% |
3.103 |
| Close |
3.300 |
3.417 |
0.117 |
3.5% |
3.417 |
| Range |
0.199 |
0.126 |
-0.073 |
-36.7% |
0.318 |
| ATR |
0.135 |
0.134 |
-0.001 |
-0.5% |
0.000 |
| Volume |
49,640 |
64,626 |
14,986 |
30.2% |
246,181 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.756 |
3.712 |
3.486 |
|
| R3 |
3.630 |
3.586 |
3.452 |
|
| R2 |
3.504 |
3.504 |
3.440 |
|
| R1 |
3.460 |
3.460 |
3.429 |
3.482 |
| PP |
3.378 |
3.378 |
3.378 |
3.389 |
| S1 |
3.334 |
3.334 |
3.405 |
3.356 |
| S2 |
3.252 |
3.252 |
3.394 |
|
| S3 |
3.126 |
3.208 |
3.382 |
|
| S4 |
3.000 |
3.082 |
3.348 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.160 |
3.592 |
|
| R3 |
3.950 |
3.842 |
3.504 |
|
| R2 |
3.632 |
3.632 |
3.475 |
|
| R1 |
3.524 |
3.524 |
3.446 |
3.578 |
| PP |
3.314 |
3.314 |
3.314 |
3.341 |
| S1 |
3.206 |
3.206 |
3.388 |
3.260 |
| S2 |
2.996 |
2.996 |
3.359 |
|
| S3 |
2.678 |
2.888 |
3.330 |
|
| S4 |
2.360 |
2.570 |
3.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.421 |
3.103 |
0.318 |
9.3% |
0.136 |
4.0% |
99% |
True |
False |
49,236 |
| 10 |
3.421 |
2.976 |
0.445 |
13.0% |
0.151 |
4.4% |
99% |
True |
False |
46,997 |
| 20 |
3.421 |
2.762 |
0.659 |
19.3% |
0.122 |
3.6% |
99% |
True |
False |
36,575 |
| 40 |
3.421 |
2.726 |
0.695 |
20.3% |
0.117 |
3.4% |
99% |
True |
False |
31,390 |
| 60 |
3.421 |
2.595 |
0.826 |
24.2% |
0.107 |
3.1% |
100% |
True |
False |
27,059 |
| 80 |
3.421 |
2.595 |
0.826 |
24.2% |
0.097 |
2.8% |
100% |
True |
False |
23,716 |
| 100 |
3.421 |
2.595 |
0.826 |
24.2% |
0.089 |
2.6% |
100% |
True |
False |
20,214 |
| 120 |
3.421 |
2.595 |
0.826 |
24.2% |
0.085 |
2.5% |
100% |
True |
False |
17,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.957 |
|
2.618 |
3.751 |
|
1.618 |
3.625 |
|
1.000 |
3.547 |
|
0.618 |
3.499 |
|
HIGH |
3.421 |
|
0.618 |
3.373 |
|
0.500 |
3.358 |
|
0.382 |
3.343 |
|
LOW |
3.295 |
|
0.618 |
3.217 |
|
1.000 |
3.169 |
|
1.618 |
3.091 |
|
2.618 |
2.965 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.397 |
3.368 |
| PP |
3.378 |
3.318 |
| S1 |
3.358 |
3.269 |
|