NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.245 |
0.129 |
4.1% |
3.158 |
| High |
3.266 |
3.390 |
0.124 |
3.8% |
3.373 |
| Low |
3.116 |
3.191 |
0.075 |
2.4% |
3.035 |
| Close |
3.240 |
3.300 |
0.060 |
1.9% |
3.055 |
| Range |
0.150 |
0.199 |
0.049 |
32.7% |
0.338 |
| ATR |
0.130 |
0.135 |
0.005 |
3.8% |
0.000 |
| Volume |
47,136 |
49,640 |
2,504 |
5.3% |
184,352 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.891 |
3.794 |
3.409 |
|
| R3 |
3.692 |
3.595 |
3.355 |
|
| R2 |
3.493 |
3.493 |
3.336 |
|
| R1 |
3.396 |
3.396 |
3.318 |
3.445 |
| PP |
3.294 |
3.294 |
3.294 |
3.318 |
| S1 |
3.197 |
3.197 |
3.282 |
3.246 |
| S2 |
3.095 |
3.095 |
3.264 |
|
| S3 |
2.896 |
2.998 |
3.245 |
|
| S4 |
2.697 |
2.799 |
3.191 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
3.950 |
3.241 |
|
| R3 |
3.830 |
3.612 |
3.148 |
|
| R2 |
3.492 |
3.492 |
3.117 |
|
| R1 |
3.274 |
3.274 |
3.086 |
3.214 |
| PP |
3.154 |
3.154 |
3.154 |
3.125 |
| S1 |
2.936 |
2.936 |
3.024 |
2.876 |
| S2 |
2.816 |
2.816 |
2.993 |
|
| S3 |
2.478 |
2.598 |
2.962 |
|
| S4 |
2.140 |
2.260 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.390 |
3.035 |
0.355 |
10.8% |
0.149 |
4.5% |
75% |
True |
False |
44,405 |
| 10 |
3.390 |
2.971 |
0.419 |
12.7% |
0.151 |
4.6% |
79% |
True |
False |
42,642 |
| 20 |
3.390 |
2.762 |
0.628 |
19.0% |
0.121 |
3.7% |
86% |
True |
False |
34,777 |
| 40 |
3.390 |
2.726 |
0.664 |
20.1% |
0.116 |
3.5% |
86% |
True |
False |
30,544 |
| 60 |
3.390 |
2.595 |
0.795 |
24.1% |
0.107 |
3.2% |
89% |
True |
False |
26,329 |
| 80 |
3.390 |
2.595 |
0.795 |
24.1% |
0.096 |
2.9% |
89% |
True |
False |
23,018 |
| 100 |
3.390 |
2.595 |
0.795 |
24.1% |
0.088 |
2.7% |
89% |
True |
False |
19,659 |
| 120 |
3.390 |
2.595 |
0.795 |
24.1% |
0.085 |
2.6% |
89% |
True |
False |
17,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.236 |
|
2.618 |
3.911 |
|
1.618 |
3.712 |
|
1.000 |
3.589 |
|
0.618 |
3.513 |
|
HIGH |
3.390 |
|
0.618 |
3.314 |
|
0.500 |
3.291 |
|
0.382 |
3.267 |
|
LOW |
3.191 |
|
0.618 |
3.068 |
|
1.000 |
2.992 |
|
1.618 |
2.869 |
|
2.618 |
2.670 |
|
4.250 |
2.345 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.297 |
3.282 |
| PP |
3.294 |
3.264 |
| S1 |
3.291 |
3.247 |
|