NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.116 |
-0.081 |
-2.5% |
3.158 |
| High |
3.222 |
3.266 |
0.044 |
1.4% |
3.373 |
| Low |
3.103 |
3.116 |
0.013 |
0.4% |
3.035 |
| Close |
3.136 |
3.240 |
0.104 |
3.3% |
3.055 |
| Range |
0.119 |
0.150 |
0.031 |
26.1% |
0.338 |
| ATR |
0.128 |
0.130 |
0.002 |
1.2% |
0.000 |
| Volume |
37,754 |
47,136 |
9,382 |
24.9% |
184,352 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.599 |
3.323 |
|
| R3 |
3.507 |
3.449 |
3.281 |
|
| R2 |
3.357 |
3.357 |
3.268 |
|
| R1 |
3.299 |
3.299 |
3.254 |
3.328 |
| PP |
3.207 |
3.207 |
3.207 |
3.222 |
| S1 |
3.149 |
3.149 |
3.226 |
3.178 |
| S2 |
3.057 |
3.057 |
3.213 |
|
| S3 |
2.907 |
2.999 |
3.199 |
|
| S4 |
2.757 |
2.849 |
3.158 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
3.950 |
3.241 |
|
| R3 |
3.830 |
3.612 |
3.148 |
|
| R2 |
3.492 |
3.492 |
3.117 |
|
| R1 |
3.274 |
3.274 |
3.086 |
3.214 |
| PP |
3.154 |
3.154 |
3.154 |
3.125 |
| S1 |
2.936 |
2.936 |
3.024 |
2.876 |
| S2 |
2.816 |
2.816 |
2.993 |
|
| S3 |
2.478 |
2.598 |
2.962 |
|
| S4 |
2.140 |
2.260 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.281 |
3.035 |
0.246 |
7.6% |
0.141 |
4.4% |
83% |
False |
False |
41,382 |
| 10 |
3.373 |
2.971 |
0.402 |
12.4% |
0.140 |
4.3% |
67% |
False |
False |
39,743 |
| 20 |
3.373 |
2.762 |
0.611 |
18.9% |
0.115 |
3.5% |
78% |
False |
False |
33,813 |
| 40 |
3.373 |
2.726 |
0.647 |
20.0% |
0.114 |
3.5% |
79% |
False |
False |
30,026 |
| 60 |
3.373 |
2.595 |
0.778 |
24.0% |
0.105 |
3.2% |
83% |
False |
False |
25,751 |
| 80 |
3.373 |
2.595 |
0.778 |
24.0% |
0.095 |
2.9% |
83% |
False |
False |
22,478 |
| 100 |
3.373 |
2.595 |
0.778 |
24.0% |
0.087 |
2.7% |
83% |
False |
False |
19,222 |
| 120 |
3.373 |
2.595 |
0.778 |
24.0% |
0.084 |
2.6% |
83% |
False |
False |
17,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.904 |
|
2.618 |
3.659 |
|
1.618 |
3.509 |
|
1.000 |
3.416 |
|
0.618 |
3.359 |
|
HIGH |
3.266 |
|
0.618 |
3.209 |
|
0.500 |
3.191 |
|
0.382 |
3.173 |
|
LOW |
3.116 |
|
0.618 |
3.023 |
|
1.000 |
2.966 |
|
1.618 |
2.873 |
|
2.618 |
2.723 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.222 |
| PP |
3.207 |
3.203 |
| S1 |
3.191 |
3.185 |
|