NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.197 |
0.058 |
1.8% |
3.158 |
| High |
3.204 |
3.222 |
0.018 |
0.6% |
3.373 |
| Low |
3.116 |
3.103 |
-0.013 |
-0.4% |
3.035 |
| Close |
3.176 |
3.136 |
-0.040 |
-1.3% |
3.055 |
| Range |
0.088 |
0.119 |
0.031 |
35.2% |
0.338 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.6% |
0.000 |
| Volume |
47,025 |
37,754 |
-9,271 |
-19.7% |
184,352 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.442 |
3.201 |
|
| R3 |
3.392 |
3.323 |
3.169 |
|
| R2 |
3.273 |
3.273 |
3.158 |
|
| R1 |
3.204 |
3.204 |
3.147 |
3.179 |
| PP |
3.154 |
3.154 |
3.154 |
3.141 |
| S1 |
3.085 |
3.085 |
3.125 |
3.060 |
| S2 |
3.035 |
3.035 |
3.114 |
|
| S3 |
2.916 |
2.966 |
3.103 |
|
| S4 |
2.797 |
2.847 |
3.071 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
3.950 |
3.241 |
|
| R3 |
3.830 |
3.612 |
3.148 |
|
| R2 |
3.492 |
3.492 |
3.117 |
|
| R1 |
3.274 |
3.274 |
3.086 |
3.214 |
| PP |
3.154 |
3.154 |
3.154 |
3.125 |
| S1 |
2.936 |
2.936 |
3.024 |
2.876 |
| S2 |
2.816 |
2.816 |
2.993 |
|
| S3 |
2.478 |
2.598 |
2.962 |
|
| S4 |
2.140 |
2.260 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.302 |
3.035 |
0.267 |
8.5% |
0.144 |
4.6% |
38% |
False |
False |
40,421 |
| 10 |
3.373 |
2.971 |
0.402 |
12.8% |
0.134 |
4.3% |
41% |
False |
False |
37,450 |
| 20 |
3.373 |
2.762 |
0.611 |
19.5% |
0.113 |
3.6% |
61% |
False |
False |
32,829 |
| 40 |
3.373 |
2.666 |
0.707 |
22.5% |
0.112 |
3.6% |
66% |
False |
False |
29,826 |
| 60 |
3.373 |
2.595 |
0.778 |
24.8% |
0.104 |
3.3% |
70% |
False |
False |
25,284 |
| 80 |
3.373 |
2.595 |
0.778 |
24.8% |
0.094 |
3.0% |
70% |
False |
False |
21,964 |
| 100 |
3.373 |
2.595 |
0.778 |
24.8% |
0.086 |
2.7% |
70% |
False |
False |
18,802 |
| 120 |
3.373 |
2.595 |
0.778 |
24.8% |
0.083 |
2.6% |
70% |
False |
False |
16,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.728 |
|
2.618 |
3.534 |
|
1.618 |
3.415 |
|
1.000 |
3.341 |
|
0.618 |
3.296 |
|
HIGH |
3.222 |
|
0.618 |
3.177 |
|
0.500 |
3.163 |
|
0.382 |
3.148 |
|
LOW |
3.103 |
|
0.618 |
3.029 |
|
1.000 |
2.984 |
|
1.618 |
2.910 |
|
2.618 |
2.791 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.134 |
| PP |
3.154 |
3.132 |
| S1 |
3.145 |
3.130 |
|