NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.206 |
3.139 |
-0.067 |
-2.1% |
3.158 |
| High |
3.224 |
3.204 |
-0.020 |
-0.6% |
3.373 |
| Low |
3.035 |
3.116 |
0.081 |
2.7% |
3.035 |
| Close |
3.055 |
3.176 |
0.121 |
4.0% |
3.055 |
| Range |
0.189 |
0.088 |
-0.101 |
-53.4% |
0.338 |
| ATR |
0.128 |
0.129 |
0.002 |
1.2% |
0.000 |
| Volume |
40,474 |
47,025 |
6,551 |
16.2% |
184,352 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.391 |
3.224 |
|
| R3 |
3.341 |
3.303 |
3.200 |
|
| R2 |
3.253 |
3.253 |
3.192 |
|
| R1 |
3.215 |
3.215 |
3.184 |
3.234 |
| PP |
3.165 |
3.165 |
3.165 |
3.175 |
| S1 |
3.127 |
3.127 |
3.168 |
3.146 |
| S2 |
3.077 |
3.077 |
3.160 |
|
| S3 |
2.989 |
3.039 |
3.152 |
|
| S4 |
2.901 |
2.951 |
3.128 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
3.950 |
3.241 |
|
| R3 |
3.830 |
3.612 |
3.148 |
|
| R2 |
3.492 |
3.492 |
3.117 |
|
| R1 |
3.274 |
3.274 |
3.086 |
3.214 |
| PP |
3.154 |
3.154 |
3.154 |
3.125 |
| S1 |
2.936 |
2.936 |
3.024 |
2.876 |
| S2 |
2.816 |
2.816 |
2.993 |
|
| S3 |
2.478 |
2.598 |
2.962 |
|
| S4 |
2.140 |
2.260 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
3.035 |
0.338 |
10.6% |
0.164 |
5.2% |
42% |
False |
False |
46,275 |
| 10 |
3.373 |
2.928 |
0.445 |
14.0% |
0.134 |
4.2% |
56% |
False |
False |
36,937 |
| 20 |
3.373 |
2.762 |
0.611 |
19.2% |
0.110 |
3.5% |
68% |
False |
False |
32,144 |
| 40 |
3.373 |
2.666 |
0.707 |
22.3% |
0.111 |
3.5% |
72% |
False |
False |
29,490 |
| 60 |
3.373 |
2.595 |
0.778 |
24.5% |
0.103 |
3.2% |
75% |
False |
False |
24,933 |
| 80 |
3.373 |
2.595 |
0.778 |
24.5% |
0.093 |
2.9% |
75% |
False |
False |
21,571 |
| 100 |
3.373 |
2.595 |
0.778 |
24.5% |
0.086 |
2.7% |
75% |
False |
False |
18,482 |
| 120 |
3.373 |
2.595 |
0.778 |
24.5% |
0.083 |
2.6% |
75% |
False |
False |
16,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.434 |
|
1.618 |
3.346 |
|
1.000 |
3.292 |
|
0.618 |
3.258 |
|
HIGH |
3.204 |
|
0.618 |
3.170 |
|
0.500 |
3.160 |
|
0.382 |
3.150 |
|
LOW |
3.116 |
|
0.618 |
3.062 |
|
1.000 |
3.028 |
|
1.618 |
2.974 |
|
2.618 |
2.886 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.170 |
| PP |
3.165 |
3.164 |
| S1 |
3.160 |
3.158 |
|