NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.159 |
3.206 |
0.047 |
1.5% |
3.158 |
| High |
3.281 |
3.224 |
-0.057 |
-1.7% |
3.373 |
| Low |
3.122 |
3.035 |
-0.087 |
-2.8% |
3.035 |
| Close |
3.199 |
3.055 |
-0.144 |
-4.5% |
3.055 |
| Range |
0.159 |
0.189 |
0.030 |
18.9% |
0.338 |
| ATR |
0.123 |
0.128 |
0.005 |
3.8% |
0.000 |
| Volume |
34,524 |
40,474 |
5,950 |
17.2% |
184,352 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.552 |
3.159 |
|
| R3 |
3.483 |
3.363 |
3.107 |
|
| R2 |
3.294 |
3.294 |
3.090 |
|
| R1 |
3.174 |
3.174 |
3.072 |
3.140 |
| PP |
3.105 |
3.105 |
3.105 |
3.087 |
| S1 |
2.985 |
2.985 |
3.038 |
2.951 |
| S2 |
2.916 |
2.916 |
3.020 |
|
| S3 |
2.727 |
2.796 |
3.003 |
|
| S4 |
2.538 |
2.607 |
2.951 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
3.950 |
3.241 |
|
| R3 |
3.830 |
3.612 |
3.148 |
|
| R2 |
3.492 |
3.492 |
3.117 |
|
| R1 |
3.274 |
3.274 |
3.086 |
3.214 |
| PP |
3.154 |
3.154 |
3.154 |
3.125 |
| S1 |
2.936 |
2.936 |
3.024 |
2.876 |
| S2 |
2.816 |
2.816 |
2.993 |
|
| S3 |
2.478 |
2.598 |
2.962 |
|
| S4 |
2.140 |
2.260 |
2.869 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.976 |
0.397 |
13.0% |
0.165 |
5.4% |
20% |
False |
False |
44,759 |
| 10 |
3.373 |
2.864 |
0.509 |
16.7% |
0.135 |
4.4% |
38% |
False |
False |
34,810 |
| 20 |
3.373 |
2.762 |
0.611 |
20.0% |
0.109 |
3.6% |
48% |
False |
False |
30,652 |
| 40 |
3.373 |
2.666 |
0.707 |
23.1% |
0.111 |
3.6% |
55% |
False |
False |
28,646 |
| 60 |
3.373 |
2.595 |
0.778 |
25.5% |
0.102 |
3.4% |
59% |
False |
False |
24,457 |
| 80 |
3.373 |
2.595 |
0.778 |
25.5% |
0.092 |
3.0% |
59% |
False |
False |
21,063 |
| 100 |
3.373 |
2.595 |
0.778 |
25.5% |
0.085 |
2.8% |
59% |
False |
False |
18,120 |
| 120 |
3.373 |
2.595 |
0.778 |
25.5% |
0.082 |
2.7% |
59% |
False |
False |
16,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.027 |
|
2.618 |
3.719 |
|
1.618 |
3.530 |
|
1.000 |
3.413 |
|
0.618 |
3.341 |
|
HIGH |
3.224 |
|
0.618 |
3.152 |
|
0.500 |
3.130 |
|
0.382 |
3.107 |
|
LOW |
3.035 |
|
0.618 |
2.918 |
|
1.000 |
2.846 |
|
1.618 |
2.729 |
|
2.618 |
2.540 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.169 |
| PP |
3.105 |
3.131 |
| S1 |
3.080 |
3.093 |
|