NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.159 |
-0.098 |
-3.0% |
3.064 |
| High |
3.302 |
3.281 |
-0.021 |
-0.6% |
3.105 |
| Low |
3.139 |
3.122 |
-0.017 |
-0.5% |
2.971 |
| Close |
3.157 |
3.199 |
0.042 |
1.3% |
3.064 |
| Range |
0.163 |
0.159 |
-0.004 |
-2.5% |
0.134 |
| ATR |
0.120 |
0.123 |
0.003 |
2.3% |
0.000 |
| Volume |
42,328 |
34,524 |
-7,804 |
-18.4% |
105,377 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.678 |
3.597 |
3.286 |
|
| R3 |
3.519 |
3.438 |
3.243 |
|
| R2 |
3.360 |
3.360 |
3.228 |
|
| R1 |
3.279 |
3.279 |
3.214 |
3.320 |
| PP |
3.201 |
3.201 |
3.201 |
3.221 |
| S1 |
3.120 |
3.120 |
3.184 |
3.161 |
| S2 |
3.042 |
3.042 |
3.170 |
|
| S3 |
2.883 |
2.961 |
3.155 |
|
| S4 |
2.724 |
2.802 |
3.112 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.138 |
|
| R3 |
3.315 |
3.256 |
3.101 |
|
| R2 |
3.181 |
3.181 |
3.089 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.131 |
| PP |
3.047 |
3.047 |
3.047 |
3.051 |
| S1 |
2.988 |
2.988 |
3.052 |
2.997 |
| S2 |
2.913 |
2.913 |
3.039 |
|
| S3 |
2.779 |
2.854 |
3.027 |
|
| S4 |
2.645 |
2.720 |
2.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.971 |
0.402 |
12.6% |
0.153 |
4.8% |
57% |
False |
False |
40,878 |
| 10 |
3.373 |
2.834 |
0.539 |
16.8% |
0.121 |
3.8% |
68% |
False |
False |
32,931 |
| 20 |
3.373 |
2.762 |
0.611 |
19.1% |
0.104 |
3.2% |
72% |
False |
False |
29,521 |
| 40 |
3.373 |
2.666 |
0.707 |
22.1% |
0.108 |
3.4% |
75% |
False |
False |
27,953 |
| 60 |
3.373 |
2.595 |
0.778 |
24.3% |
0.100 |
3.1% |
78% |
False |
False |
23,990 |
| 80 |
3.373 |
2.595 |
0.778 |
24.3% |
0.090 |
2.8% |
78% |
False |
False |
20,617 |
| 100 |
3.373 |
2.595 |
0.778 |
24.3% |
0.084 |
2.6% |
78% |
False |
False |
17,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.957 |
|
2.618 |
3.697 |
|
1.618 |
3.538 |
|
1.000 |
3.440 |
|
0.618 |
3.379 |
|
HIGH |
3.281 |
|
0.618 |
3.220 |
|
0.500 |
3.202 |
|
0.382 |
3.183 |
|
LOW |
3.122 |
|
0.618 |
3.024 |
|
1.000 |
2.963 |
|
1.618 |
2.865 |
|
2.618 |
2.706 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.248 |
| PP |
3.201 |
3.231 |
| S1 |
3.200 |
3.215 |
|