NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.257 |
0.099 |
3.1% |
3.064 |
| High |
3.373 |
3.302 |
-0.071 |
-2.1% |
3.105 |
| Low |
3.150 |
3.139 |
-0.011 |
-0.3% |
2.971 |
| Close |
3.278 |
3.157 |
-0.121 |
-3.7% |
3.064 |
| Range |
0.223 |
0.163 |
-0.060 |
-26.9% |
0.134 |
| ATR |
0.117 |
0.120 |
0.003 |
2.8% |
0.000 |
| Volume |
67,026 |
42,328 |
-24,698 |
-36.8% |
105,377 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.586 |
3.247 |
|
| R3 |
3.525 |
3.423 |
3.202 |
|
| R2 |
3.362 |
3.362 |
3.187 |
|
| R1 |
3.260 |
3.260 |
3.172 |
3.230 |
| PP |
3.199 |
3.199 |
3.199 |
3.184 |
| S1 |
3.097 |
3.097 |
3.142 |
3.067 |
| S2 |
3.036 |
3.036 |
3.127 |
|
| S3 |
2.873 |
2.934 |
3.112 |
|
| S4 |
2.710 |
2.771 |
3.067 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.138 |
|
| R3 |
3.315 |
3.256 |
3.101 |
|
| R2 |
3.181 |
3.181 |
3.089 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.131 |
| PP |
3.047 |
3.047 |
3.047 |
3.051 |
| S1 |
2.988 |
2.988 |
3.052 |
2.997 |
| S2 |
2.913 |
2.913 |
3.039 |
|
| S3 |
2.779 |
2.854 |
3.027 |
|
| S4 |
2.645 |
2.720 |
2.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.971 |
0.402 |
12.7% |
0.138 |
4.4% |
46% |
False |
False |
38,104 |
| 10 |
3.373 |
2.762 |
0.611 |
19.4% |
0.117 |
3.7% |
65% |
False |
False |
31,988 |
| 20 |
3.373 |
2.762 |
0.611 |
19.4% |
0.102 |
3.2% |
65% |
False |
False |
29,190 |
| 40 |
3.373 |
2.595 |
0.778 |
24.6% |
0.108 |
3.4% |
72% |
False |
False |
27,519 |
| 60 |
3.373 |
2.595 |
0.778 |
24.6% |
0.098 |
3.1% |
72% |
False |
False |
23,662 |
| 80 |
3.373 |
2.595 |
0.778 |
24.6% |
0.089 |
2.8% |
72% |
False |
False |
20,261 |
| 100 |
3.373 |
2.595 |
0.778 |
24.6% |
0.083 |
2.6% |
72% |
False |
False |
17,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.729 |
|
1.618 |
3.566 |
|
1.000 |
3.465 |
|
0.618 |
3.403 |
|
HIGH |
3.302 |
|
0.618 |
3.240 |
|
0.500 |
3.221 |
|
0.382 |
3.201 |
|
LOW |
3.139 |
|
0.618 |
3.038 |
|
1.000 |
2.976 |
|
1.618 |
2.875 |
|
2.618 |
2.712 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.175 |
| PP |
3.199 |
3.169 |
| S1 |
3.178 |
3.163 |
|