NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
3.158 |
0.167 |
5.6% |
3.064 |
| High |
3.068 |
3.373 |
0.305 |
9.9% |
3.105 |
| Low |
2.976 |
3.150 |
0.174 |
5.8% |
2.971 |
| Close |
3.064 |
3.278 |
0.214 |
7.0% |
3.064 |
| Range |
0.092 |
0.223 |
0.131 |
142.4% |
0.134 |
| ATR |
0.102 |
0.117 |
0.015 |
14.5% |
0.000 |
| Volume |
39,444 |
67,026 |
27,582 |
69.9% |
105,377 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.830 |
3.401 |
|
| R3 |
3.713 |
3.607 |
3.339 |
|
| R2 |
3.490 |
3.490 |
3.319 |
|
| R1 |
3.384 |
3.384 |
3.298 |
3.437 |
| PP |
3.267 |
3.267 |
3.267 |
3.294 |
| S1 |
3.161 |
3.161 |
3.258 |
3.214 |
| S2 |
3.044 |
3.044 |
3.237 |
|
| S3 |
2.821 |
2.938 |
3.217 |
|
| S4 |
2.598 |
2.715 |
3.155 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.138 |
|
| R3 |
3.315 |
3.256 |
3.101 |
|
| R2 |
3.181 |
3.181 |
3.089 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.131 |
| PP |
3.047 |
3.047 |
3.047 |
3.051 |
| S1 |
2.988 |
2.988 |
3.052 |
2.997 |
| S2 |
2.913 |
2.913 |
3.039 |
|
| S3 |
2.779 |
2.854 |
3.027 |
|
| S4 |
2.645 |
2.720 |
2.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
2.971 |
0.402 |
12.3% |
0.125 |
3.8% |
76% |
True |
False |
34,480 |
| 10 |
3.373 |
2.762 |
0.611 |
18.6% |
0.105 |
3.2% |
84% |
True |
False |
30,176 |
| 20 |
3.373 |
2.762 |
0.611 |
18.6% |
0.099 |
3.0% |
84% |
True |
False |
28,309 |
| 40 |
3.373 |
2.595 |
0.778 |
23.7% |
0.106 |
3.2% |
88% |
True |
False |
26,898 |
| 60 |
3.373 |
2.595 |
0.778 |
23.7% |
0.097 |
2.9% |
88% |
True |
False |
23,153 |
| 80 |
3.373 |
2.595 |
0.778 |
23.7% |
0.087 |
2.7% |
88% |
True |
False |
19,798 |
| 100 |
3.373 |
2.595 |
0.778 |
23.7% |
0.083 |
2.5% |
88% |
True |
False |
17,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.321 |
|
2.618 |
3.957 |
|
1.618 |
3.734 |
|
1.000 |
3.596 |
|
0.618 |
3.511 |
|
HIGH |
3.373 |
|
0.618 |
3.288 |
|
0.500 |
3.262 |
|
0.382 |
3.235 |
|
LOW |
3.150 |
|
0.618 |
3.012 |
|
1.000 |
2.927 |
|
1.618 |
2.789 |
|
2.618 |
2.566 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.273 |
3.243 |
| PP |
3.267 |
3.207 |
| S1 |
3.262 |
3.172 |
|