NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
2.991 |
-0.107 |
-3.5% |
3.064 |
| High |
3.098 |
3.068 |
-0.030 |
-1.0% |
3.105 |
| Low |
2.971 |
2.976 |
0.005 |
0.2% |
2.971 |
| Close |
2.985 |
3.064 |
0.079 |
2.6% |
3.064 |
| Range |
0.127 |
0.092 |
-0.035 |
-27.6% |
0.134 |
| ATR |
0.103 |
0.102 |
-0.001 |
-0.8% |
0.000 |
| Volume |
21,072 |
39,444 |
18,372 |
87.2% |
105,377 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.312 |
3.280 |
3.115 |
|
| R3 |
3.220 |
3.188 |
3.089 |
|
| R2 |
3.128 |
3.128 |
3.081 |
|
| R1 |
3.096 |
3.096 |
3.072 |
3.112 |
| PP |
3.036 |
3.036 |
3.036 |
3.044 |
| S1 |
3.004 |
3.004 |
3.056 |
3.020 |
| S2 |
2.944 |
2.944 |
3.047 |
|
| S3 |
2.852 |
2.912 |
3.039 |
|
| S4 |
2.760 |
2.820 |
3.013 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.449 |
3.390 |
3.138 |
|
| R3 |
3.315 |
3.256 |
3.101 |
|
| R2 |
3.181 |
3.181 |
3.089 |
|
| R1 |
3.122 |
3.122 |
3.076 |
3.131 |
| PP |
3.047 |
3.047 |
3.047 |
3.051 |
| S1 |
2.988 |
2.988 |
3.052 |
2.997 |
| S2 |
2.913 |
2.913 |
3.039 |
|
| S3 |
2.779 |
2.854 |
3.027 |
|
| S4 |
2.645 |
2.720 |
2.990 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
2.928 |
0.177 |
5.8% |
0.103 |
3.4% |
77% |
False |
False |
27,600 |
| 10 |
3.105 |
2.762 |
0.343 |
11.2% |
0.090 |
2.9% |
88% |
False |
False |
26,223 |
| 20 |
3.105 |
2.762 |
0.343 |
11.2% |
0.093 |
3.0% |
88% |
False |
False |
25,786 |
| 40 |
3.144 |
2.595 |
0.549 |
17.9% |
0.103 |
3.4% |
85% |
False |
False |
25,648 |
| 60 |
3.144 |
2.595 |
0.549 |
17.9% |
0.094 |
3.1% |
85% |
False |
False |
22,236 |
| 80 |
3.144 |
2.595 |
0.549 |
17.9% |
0.086 |
2.8% |
85% |
False |
False |
19,030 |
| 100 |
3.144 |
2.595 |
0.549 |
17.9% |
0.081 |
2.7% |
85% |
False |
False |
16,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.459 |
|
2.618 |
3.309 |
|
1.618 |
3.217 |
|
1.000 |
3.160 |
|
0.618 |
3.125 |
|
HIGH |
3.068 |
|
0.618 |
3.033 |
|
0.500 |
3.022 |
|
0.382 |
3.011 |
|
LOW |
2.976 |
|
0.618 |
2.919 |
|
1.000 |
2.884 |
|
1.618 |
2.827 |
|
2.618 |
2.735 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.050 |
3.055 |
| PP |
3.036 |
3.047 |
| S1 |
3.022 |
3.038 |
|