NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.098 |
0.065 |
2.1% |
2.844 |
| High |
3.105 |
3.098 |
-0.007 |
-0.2% |
3.042 |
| Low |
3.020 |
2.971 |
-0.049 |
-1.6% |
2.762 |
| Close |
3.097 |
2.985 |
-0.112 |
-3.6% |
3.010 |
| Range |
0.085 |
0.127 |
0.042 |
49.4% |
0.280 |
| ATR |
0.101 |
0.103 |
0.002 |
1.8% |
0.000 |
| Volume |
20,653 |
21,072 |
419 |
2.0% |
129,366 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.319 |
3.055 |
|
| R3 |
3.272 |
3.192 |
3.020 |
|
| R2 |
3.145 |
3.145 |
3.008 |
|
| R1 |
3.065 |
3.065 |
2.997 |
3.042 |
| PP |
3.018 |
3.018 |
3.018 |
3.006 |
| S1 |
2.938 |
2.938 |
2.973 |
2.915 |
| S2 |
2.891 |
2.891 |
2.962 |
|
| S3 |
2.764 |
2.811 |
2.950 |
|
| S4 |
2.637 |
2.684 |
2.915 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.674 |
3.164 |
|
| R3 |
3.498 |
3.394 |
3.087 |
|
| R2 |
3.218 |
3.218 |
3.061 |
|
| R1 |
3.114 |
3.114 |
3.036 |
3.166 |
| PP |
2.938 |
2.938 |
2.938 |
2.964 |
| S1 |
2.834 |
2.834 |
2.984 |
2.886 |
| S2 |
2.658 |
2.658 |
2.959 |
|
| S3 |
2.378 |
2.554 |
2.933 |
|
| S4 |
2.098 |
2.274 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
2.864 |
0.241 |
8.1% |
0.104 |
3.5% |
50% |
False |
False |
24,861 |
| 10 |
3.105 |
2.762 |
0.343 |
11.5% |
0.093 |
3.1% |
65% |
False |
False |
26,152 |
| 20 |
3.105 |
2.762 |
0.343 |
11.5% |
0.097 |
3.2% |
65% |
False |
False |
25,161 |
| 40 |
3.144 |
2.595 |
0.549 |
18.4% |
0.103 |
3.5% |
71% |
False |
False |
25,040 |
| 60 |
3.144 |
2.595 |
0.549 |
18.4% |
0.093 |
3.1% |
71% |
False |
False |
21,789 |
| 80 |
3.144 |
2.595 |
0.549 |
18.4% |
0.085 |
2.9% |
71% |
False |
False |
18,617 |
| 100 |
3.144 |
2.595 |
0.549 |
18.4% |
0.081 |
2.7% |
71% |
False |
False |
16,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.638 |
|
2.618 |
3.430 |
|
1.618 |
3.303 |
|
1.000 |
3.225 |
|
0.618 |
3.176 |
|
HIGH |
3.098 |
|
0.618 |
3.049 |
|
0.500 |
3.035 |
|
0.382 |
3.020 |
|
LOW |
2.971 |
|
0.618 |
2.893 |
|
1.000 |
2.844 |
|
1.618 |
2.766 |
|
2.618 |
2.639 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.038 |
| PP |
3.018 |
3.020 |
| S1 |
3.002 |
3.003 |
|