NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.033 |
-0.031 |
-1.0% |
2.844 |
| High |
3.073 |
3.105 |
0.032 |
1.0% |
3.042 |
| Low |
2.977 |
3.020 |
0.043 |
1.4% |
2.762 |
| Close |
3.026 |
3.097 |
0.071 |
2.3% |
3.010 |
| Range |
0.096 |
0.085 |
-0.011 |
-11.5% |
0.280 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.2% |
0.000 |
| Volume |
24,208 |
20,653 |
-3,555 |
-14.7% |
129,366 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.298 |
3.144 |
|
| R3 |
3.244 |
3.213 |
3.120 |
|
| R2 |
3.159 |
3.159 |
3.113 |
|
| R1 |
3.128 |
3.128 |
3.105 |
3.144 |
| PP |
3.074 |
3.074 |
3.074 |
3.082 |
| S1 |
3.043 |
3.043 |
3.089 |
3.059 |
| S2 |
2.989 |
2.989 |
3.081 |
|
| S3 |
2.904 |
2.958 |
3.074 |
|
| S4 |
2.819 |
2.873 |
3.050 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.674 |
3.164 |
|
| R3 |
3.498 |
3.394 |
3.087 |
|
| R2 |
3.218 |
3.218 |
3.061 |
|
| R1 |
3.114 |
3.114 |
3.036 |
3.166 |
| PP |
2.938 |
2.938 |
2.938 |
2.964 |
| S1 |
2.834 |
2.834 |
2.984 |
2.886 |
| S2 |
2.658 |
2.658 |
2.959 |
|
| S3 |
2.378 |
2.554 |
2.933 |
|
| S4 |
2.098 |
2.274 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
2.834 |
0.271 |
8.8% |
0.090 |
2.9% |
97% |
True |
False |
24,983 |
| 10 |
3.105 |
2.762 |
0.343 |
11.1% |
0.091 |
2.9% |
98% |
True |
False |
26,913 |
| 20 |
3.112 |
2.762 |
0.350 |
11.3% |
0.095 |
3.1% |
96% |
False |
False |
25,551 |
| 40 |
3.144 |
2.595 |
0.549 |
17.7% |
0.103 |
3.3% |
91% |
False |
False |
24,998 |
| 60 |
3.144 |
2.595 |
0.549 |
17.7% |
0.092 |
3.0% |
91% |
False |
False |
21,690 |
| 80 |
3.144 |
2.595 |
0.549 |
17.7% |
0.085 |
2.7% |
91% |
False |
False |
18,423 |
| 100 |
3.144 |
2.595 |
0.549 |
17.7% |
0.080 |
2.6% |
91% |
False |
False |
16,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.328 |
|
1.618 |
3.243 |
|
1.000 |
3.190 |
|
0.618 |
3.158 |
|
HIGH |
3.105 |
|
0.618 |
3.073 |
|
0.500 |
3.063 |
|
0.382 |
3.052 |
|
LOW |
3.020 |
|
0.618 |
2.967 |
|
1.000 |
2.935 |
|
1.618 |
2.882 |
|
2.618 |
2.797 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.070 |
| PP |
3.074 |
3.043 |
| S1 |
3.063 |
3.017 |
|