NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
3.064 |
0.105 |
3.5% |
2.844 |
| High |
3.042 |
3.073 |
0.031 |
1.0% |
3.042 |
| Low |
2.928 |
2.977 |
0.049 |
1.7% |
2.762 |
| Close |
3.010 |
3.026 |
0.016 |
0.5% |
3.010 |
| Range |
0.114 |
0.096 |
-0.018 |
-15.8% |
0.280 |
| ATR |
0.103 |
0.102 |
0.000 |
-0.5% |
0.000 |
| Volume |
32,625 |
24,208 |
-8,417 |
-25.8% |
129,366 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.266 |
3.079 |
|
| R3 |
3.217 |
3.170 |
3.052 |
|
| R2 |
3.121 |
3.121 |
3.044 |
|
| R1 |
3.074 |
3.074 |
3.035 |
3.050 |
| PP |
3.025 |
3.025 |
3.025 |
3.013 |
| S1 |
2.978 |
2.978 |
3.017 |
2.954 |
| S2 |
2.929 |
2.929 |
3.008 |
|
| S3 |
2.833 |
2.882 |
3.000 |
|
| S4 |
2.737 |
2.786 |
2.973 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.674 |
3.164 |
|
| R3 |
3.498 |
3.394 |
3.087 |
|
| R2 |
3.218 |
3.218 |
3.061 |
|
| R1 |
3.114 |
3.114 |
3.036 |
3.166 |
| PP |
2.938 |
2.938 |
2.938 |
2.964 |
| S1 |
2.834 |
2.834 |
2.984 |
2.886 |
| S2 |
2.658 |
2.658 |
2.959 |
|
| S3 |
2.378 |
2.554 |
2.933 |
|
| S4 |
2.098 |
2.274 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.073 |
2.762 |
0.311 |
10.3% |
0.096 |
3.2% |
85% |
True |
False |
25,872 |
| 10 |
3.073 |
2.762 |
0.311 |
10.3% |
0.090 |
3.0% |
85% |
True |
False |
27,882 |
| 20 |
3.112 |
2.762 |
0.350 |
11.6% |
0.096 |
3.2% |
75% |
False |
False |
26,126 |
| 40 |
3.144 |
2.595 |
0.549 |
18.1% |
0.104 |
3.4% |
79% |
False |
False |
24,981 |
| 60 |
3.144 |
2.595 |
0.549 |
18.1% |
0.092 |
3.0% |
79% |
False |
False |
21,580 |
| 80 |
3.144 |
2.595 |
0.549 |
18.1% |
0.084 |
2.8% |
79% |
False |
False |
18,241 |
| 100 |
3.144 |
2.595 |
0.549 |
18.1% |
0.080 |
2.6% |
79% |
False |
False |
16,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.324 |
|
1.618 |
3.228 |
|
1.000 |
3.169 |
|
0.618 |
3.132 |
|
HIGH |
3.073 |
|
0.618 |
3.036 |
|
0.500 |
3.025 |
|
0.382 |
3.014 |
|
LOW |
2.977 |
|
0.618 |
2.918 |
|
1.000 |
2.881 |
|
1.618 |
2.822 |
|
2.618 |
2.726 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.007 |
| PP |
3.025 |
2.988 |
| S1 |
3.025 |
2.969 |
|