NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.864 |
2.959 |
0.095 |
3.3% |
2.844 |
| High |
2.964 |
3.042 |
0.078 |
2.6% |
3.042 |
| Low |
2.864 |
2.928 |
0.064 |
2.2% |
2.762 |
| Close |
2.941 |
3.010 |
0.069 |
2.3% |
3.010 |
| Range |
0.100 |
0.114 |
0.014 |
14.0% |
0.280 |
| ATR |
0.102 |
0.103 |
0.001 |
0.9% |
0.000 |
| Volume |
25,747 |
32,625 |
6,878 |
26.7% |
129,366 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.287 |
3.073 |
|
| R3 |
3.221 |
3.173 |
3.041 |
|
| R2 |
3.107 |
3.107 |
3.031 |
|
| R1 |
3.059 |
3.059 |
3.020 |
3.083 |
| PP |
2.993 |
2.993 |
2.993 |
3.006 |
| S1 |
2.945 |
2.945 |
3.000 |
2.969 |
| S2 |
2.879 |
2.879 |
2.989 |
|
| S3 |
2.765 |
2.831 |
2.979 |
|
| S4 |
2.651 |
2.717 |
2.947 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.778 |
3.674 |
3.164 |
|
| R3 |
3.498 |
3.394 |
3.087 |
|
| R2 |
3.218 |
3.218 |
3.061 |
|
| R1 |
3.114 |
3.114 |
3.036 |
3.166 |
| PP |
2.938 |
2.938 |
2.938 |
2.964 |
| S1 |
2.834 |
2.834 |
2.984 |
2.886 |
| S2 |
2.658 |
2.658 |
2.959 |
|
| S3 |
2.378 |
2.554 |
2.933 |
|
| S4 |
2.098 |
2.274 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.042 |
2.762 |
0.280 |
9.3% |
0.086 |
2.9% |
89% |
True |
False |
25,873 |
| 10 |
3.042 |
2.762 |
0.280 |
9.3% |
0.093 |
3.1% |
89% |
True |
False |
28,208 |
| 20 |
3.144 |
2.762 |
0.382 |
12.7% |
0.104 |
3.5% |
65% |
False |
False |
26,528 |
| 40 |
3.144 |
2.595 |
0.549 |
18.2% |
0.103 |
3.4% |
76% |
False |
False |
24,782 |
| 60 |
3.144 |
2.595 |
0.549 |
18.2% |
0.092 |
3.1% |
76% |
False |
False |
21,382 |
| 80 |
3.144 |
2.595 |
0.549 |
18.2% |
0.084 |
2.8% |
76% |
False |
False |
18,009 |
| 100 |
3.144 |
2.595 |
0.549 |
18.2% |
0.080 |
2.7% |
76% |
False |
False |
15,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.340 |
|
1.618 |
3.226 |
|
1.000 |
3.156 |
|
0.618 |
3.112 |
|
HIGH |
3.042 |
|
0.618 |
2.998 |
|
0.500 |
2.985 |
|
0.382 |
2.972 |
|
LOW |
2.928 |
|
0.618 |
2.858 |
|
1.000 |
2.814 |
|
1.618 |
2.744 |
|
2.618 |
2.630 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.986 |
| PP |
2.993 |
2.962 |
| S1 |
2.985 |
2.938 |
|