NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.864 |
0.005 |
0.2% |
2.905 |
| High |
2.888 |
2.964 |
0.076 |
2.6% |
2.962 |
| Low |
2.834 |
2.864 |
0.030 |
1.1% |
2.773 |
| Close |
2.848 |
2.941 |
0.093 |
3.3% |
2.868 |
| Range |
0.054 |
0.100 |
0.046 |
85.2% |
0.189 |
| ATR |
0.101 |
0.102 |
0.001 |
1.1% |
0.000 |
| Volume |
21,683 |
25,747 |
4,064 |
18.7% |
152,714 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.182 |
2.996 |
|
| R3 |
3.123 |
3.082 |
2.969 |
|
| R2 |
3.023 |
3.023 |
2.959 |
|
| R1 |
2.982 |
2.982 |
2.950 |
3.003 |
| PP |
2.923 |
2.923 |
2.923 |
2.933 |
| S1 |
2.882 |
2.882 |
2.932 |
2.903 |
| S2 |
2.823 |
2.823 |
2.923 |
|
| S3 |
2.723 |
2.782 |
2.914 |
|
| S4 |
2.623 |
2.682 |
2.886 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.340 |
2.972 |
|
| R3 |
3.246 |
3.151 |
2.920 |
|
| R2 |
3.057 |
3.057 |
2.903 |
|
| R1 |
2.962 |
2.962 |
2.885 |
2.915 |
| PP |
2.868 |
2.868 |
2.868 |
2.844 |
| S1 |
2.773 |
2.773 |
2.851 |
2.726 |
| S2 |
2.679 |
2.679 |
2.833 |
|
| S3 |
2.490 |
2.584 |
2.816 |
|
| S4 |
2.301 |
2.395 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.964 |
2.762 |
0.202 |
6.9% |
0.078 |
2.6% |
89% |
True |
False |
24,845 |
| 10 |
2.964 |
2.762 |
0.202 |
6.9% |
0.087 |
3.0% |
89% |
True |
False |
27,351 |
| 20 |
3.144 |
2.762 |
0.382 |
13.0% |
0.105 |
3.6% |
47% |
False |
False |
27,026 |
| 40 |
3.144 |
2.595 |
0.549 |
18.7% |
0.103 |
3.5% |
63% |
False |
False |
24,339 |
| 60 |
3.144 |
2.595 |
0.549 |
18.7% |
0.091 |
3.1% |
63% |
False |
False |
21,071 |
| 80 |
3.144 |
2.595 |
0.549 |
18.7% |
0.083 |
2.8% |
63% |
False |
False |
17,669 |
| 100 |
3.144 |
2.595 |
0.549 |
18.7% |
0.079 |
2.7% |
63% |
False |
False |
15,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.226 |
|
1.618 |
3.126 |
|
1.000 |
3.064 |
|
0.618 |
3.026 |
|
HIGH |
2.964 |
|
0.618 |
2.926 |
|
0.500 |
2.914 |
|
0.382 |
2.902 |
|
LOW |
2.864 |
|
0.618 |
2.802 |
|
1.000 |
2.764 |
|
1.618 |
2.702 |
|
2.618 |
2.602 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.915 |
| PP |
2.923 |
2.889 |
| S1 |
2.914 |
2.863 |
|