NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.859 |
0.045 |
1.6% |
2.905 |
| High |
2.878 |
2.888 |
0.010 |
0.3% |
2.962 |
| Low |
2.762 |
2.834 |
0.072 |
2.6% |
2.773 |
| Close |
2.843 |
2.848 |
0.005 |
0.2% |
2.868 |
| Range |
0.116 |
0.054 |
-0.062 |
-53.4% |
0.189 |
| ATR |
0.104 |
0.101 |
-0.004 |
-3.4% |
0.000 |
| Volume |
25,098 |
21,683 |
-3,415 |
-13.6% |
152,714 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.987 |
2.878 |
|
| R3 |
2.965 |
2.933 |
2.863 |
|
| R2 |
2.911 |
2.911 |
2.858 |
|
| R1 |
2.879 |
2.879 |
2.853 |
2.868 |
| PP |
2.857 |
2.857 |
2.857 |
2.851 |
| S1 |
2.825 |
2.825 |
2.843 |
2.814 |
| S2 |
2.803 |
2.803 |
2.838 |
|
| S3 |
2.749 |
2.771 |
2.833 |
|
| S4 |
2.695 |
2.717 |
2.818 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.340 |
2.972 |
|
| R3 |
3.246 |
3.151 |
2.920 |
|
| R2 |
3.057 |
3.057 |
2.903 |
|
| R1 |
2.962 |
2.962 |
2.885 |
2.915 |
| PP |
2.868 |
2.868 |
2.868 |
2.844 |
| S1 |
2.773 |
2.773 |
2.851 |
2.726 |
| S2 |
2.679 |
2.679 |
2.833 |
|
| S3 |
2.490 |
2.584 |
2.816 |
|
| S4 |
2.301 |
2.395 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.762 |
0.200 |
7.0% |
0.082 |
2.9% |
43% |
False |
False |
27,444 |
| 10 |
2.962 |
2.762 |
0.200 |
7.0% |
0.084 |
2.9% |
43% |
False |
False |
26,494 |
| 20 |
3.144 |
2.762 |
0.382 |
13.4% |
0.108 |
3.8% |
23% |
False |
False |
27,463 |
| 40 |
3.144 |
2.595 |
0.549 |
19.3% |
0.102 |
3.6% |
46% |
False |
False |
23,933 |
| 60 |
3.144 |
2.595 |
0.549 |
19.3% |
0.090 |
3.2% |
46% |
False |
False |
20,797 |
| 80 |
3.144 |
2.595 |
0.549 |
19.3% |
0.082 |
2.9% |
46% |
False |
False |
17,460 |
| 100 |
3.144 |
2.595 |
0.549 |
19.3% |
0.079 |
2.8% |
46% |
False |
False |
15,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.118 |
|
2.618 |
3.029 |
|
1.618 |
2.975 |
|
1.000 |
2.942 |
|
0.618 |
2.921 |
|
HIGH |
2.888 |
|
0.618 |
2.867 |
|
0.500 |
2.861 |
|
0.382 |
2.855 |
|
LOW |
2.834 |
|
0.618 |
2.801 |
|
1.000 |
2.780 |
|
1.618 |
2.747 |
|
2.618 |
2.693 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.861 |
2.840 |
| PP |
2.857 |
2.833 |
| S1 |
2.852 |
2.825 |
|