NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.814 |
-0.030 |
-1.1% |
2.905 |
| High |
2.848 |
2.878 |
0.030 |
1.1% |
2.962 |
| Low |
2.802 |
2.762 |
-0.040 |
-1.4% |
2.773 |
| Close |
2.817 |
2.843 |
0.026 |
0.9% |
2.868 |
| Range |
0.046 |
0.116 |
0.070 |
152.2% |
0.189 |
| ATR |
0.103 |
0.104 |
0.001 |
0.9% |
0.000 |
| Volume |
24,213 |
25,098 |
885 |
3.7% |
152,714 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.125 |
2.907 |
|
| R3 |
3.060 |
3.009 |
2.875 |
|
| R2 |
2.944 |
2.944 |
2.864 |
|
| R1 |
2.893 |
2.893 |
2.854 |
2.919 |
| PP |
2.828 |
2.828 |
2.828 |
2.840 |
| S1 |
2.777 |
2.777 |
2.832 |
2.803 |
| S2 |
2.712 |
2.712 |
2.822 |
|
| S3 |
2.596 |
2.661 |
2.811 |
|
| S4 |
2.480 |
2.545 |
2.779 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.340 |
2.972 |
|
| R3 |
3.246 |
3.151 |
2.920 |
|
| R2 |
3.057 |
3.057 |
2.903 |
|
| R1 |
2.962 |
2.962 |
2.885 |
2.915 |
| PP |
2.868 |
2.868 |
2.868 |
2.844 |
| S1 |
2.773 |
2.773 |
2.851 |
2.726 |
| S2 |
2.679 |
2.679 |
2.833 |
|
| S3 |
2.490 |
2.584 |
2.816 |
|
| S4 |
2.301 |
2.395 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.762 |
0.200 |
7.0% |
0.093 |
3.3% |
41% |
False |
True |
28,843 |
| 10 |
2.962 |
2.762 |
0.200 |
7.0% |
0.087 |
3.0% |
41% |
False |
True |
26,111 |
| 20 |
3.144 |
2.762 |
0.382 |
13.4% |
0.110 |
3.9% |
21% |
False |
True |
27,282 |
| 40 |
3.144 |
2.595 |
0.549 |
19.3% |
0.103 |
3.6% |
45% |
False |
False |
23,719 |
| 60 |
3.144 |
2.595 |
0.549 |
19.3% |
0.090 |
3.2% |
45% |
False |
False |
20,588 |
| 80 |
3.144 |
2.595 |
0.549 |
19.3% |
0.082 |
2.9% |
45% |
False |
False |
17,259 |
| 100 |
3.144 |
2.595 |
0.549 |
19.3% |
0.079 |
2.8% |
45% |
False |
False |
15,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.182 |
|
1.618 |
3.066 |
|
1.000 |
2.994 |
|
0.618 |
2.950 |
|
HIGH |
2.878 |
|
0.618 |
2.834 |
|
0.500 |
2.820 |
|
0.382 |
2.806 |
|
LOW |
2.762 |
|
0.618 |
2.690 |
|
1.000 |
2.646 |
|
1.618 |
2.574 |
|
2.618 |
2.458 |
|
4.250 |
2.269 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.847 |
| PP |
2.828 |
2.846 |
| S1 |
2.820 |
2.844 |
|