NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.844 |
-0.083 |
-2.8% |
2.905 |
| High |
2.932 |
2.848 |
-0.084 |
-2.9% |
2.962 |
| Low |
2.860 |
2.802 |
-0.058 |
-2.0% |
2.773 |
| Close |
2.868 |
2.817 |
-0.051 |
-1.8% |
2.868 |
| Range |
0.072 |
0.046 |
-0.026 |
-36.1% |
0.189 |
| ATR |
0.106 |
0.103 |
-0.003 |
-2.7% |
0.000 |
| Volume |
27,487 |
24,213 |
-3,274 |
-11.9% |
152,714 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.935 |
2.842 |
|
| R3 |
2.914 |
2.889 |
2.830 |
|
| R2 |
2.868 |
2.868 |
2.825 |
|
| R1 |
2.843 |
2.843 |
2.821 |
2.833 |
| PP |
2.822 |
2.822 |
2.822 |
2.817 |
| S1 |
2.797 |
2.797 |
2.813 |
2.787 |
| S2 |
2.776 |
2.776 |
2.809 |
|
| S3 |
2.730 |
2.751 |
2.804 |
|
| S4 |
2.684 |
2.705 |
2.792 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.340 |
2.972 |
|
| R3 |
3.246 |
3.151 |
2.920 |
|
| R2 |
3.057 |
3.057 |
2.903 |
|
| R1 |
2.962 |
2.962 |
2.885 |
2.915 |
| PP |
2.868 |
2.868 |
2.868 |
2.844 |
| S1 |
2.773 |
2.773 |
2.851 |
2.726 |
| S2 |
2.679 |
2.679 |
2.833 |
|
| S3 |
2.490 |
2.584 |
2.816 |
|
| S4 |
2.301 |
2.395 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.773 |
0.189 |
6.7% |
0.084 |
3.0% |
23% |
False |
False |
29,893 |
| 10 |
2.962 |
2.773 |
0.189 |
6.7% |
0.087 |
3.1% |
23% |
False |
False |
26,392 |
| 20 |
3.144 |
2.773 |
0.371 |
13.2% |
0.108 |
3.8% |
12% |
False |
False |
26,914 |
| 40 |
3.144 |
2.595 |
0.549 |
19.5% |
0.102 |
3.6% |
40% |
False |
False |
23,356 |
| 60 |
3.144 |
2.595 |
0.549 |
19.5% |
0.090 |
3.2% |
40% |
False |
False |
20,413 |
| 80 |
3.144 |
2.595 |
0.549 |
19.5% |
0.081 |
2.9% |
40% |
False |
False |
17,014 |
| 100 |
3.144 |
2.595 |
0.549 |
19.5% |
0.078 |
2.8% |
40% |
False |
False |
14,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.968 |
|
1.618 |
2.922 |
|
1.000 |
2.894 |
|
0.618 |
2.876 |
|
HIGH |
2.848 |
|
0.618 |
2.830 |
|
0.500 |
2.825 |
|
0.382 |
2.820 |
|
LOW |
2.802 |
|
0.618 |
2.774 |
|
1.000 |
2.756 |
|
1.618 |
2.728 |
|
2.618 |
2.682 |
|
4.250 |
2.607 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.882 |
| PP |
2.822 |
2.860 |
| S1 |
2.820 |
2.839 |
|