NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.927 |
0.027 |
0.9% |
2.905 |
| High |
2.962 |
2.932 |
-0.030 |
-1.0% |
2.962 |
| Low |
2.839 |
2.860 |
0.021 |
0.7% |
2.773 |
| Close |
2.916 |
2.868 |
-0.048 |
-1.6% |
2.868 |
| Range |
0.123 |
0.072 |
-0.051 |
-41.5% |
0.189 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.4% |
0.000 |
| Volume |
38,741 |
27,487 |
-11,254 |
-29.0% |
152,714 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.057 |
2.908 |
|
| R3 |
3.031 |
2.985 |
2.888 |
|
| R2 |
2.959 |
2.959 |
2.881 |
|
| R1 |
2.913 |
2.913 |
2.875 |
2.900 |
| PP |
2.887 |
2.887 |
2.887 |
2.880 |
| S1 |
2.841 |
2.841 |
2.861 |
2.828 |
| S2 |
2.815 |
2.815 |
2.855 |
|
| S3 |
2.743 |
2.769 |
2.848 |
|
| S4 |
2.671 |
2.697 |
2.828 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.340 |
2.972 |
|
| R3 |
3.246 |
3.151 |
2.920 |
|
| R2 |
3.057 |
3.057 |
2.903 |
|
| R1 |
2.962 |
2.962 |
2.885 |
2.915 |
| PP |
2.868 |
2.868 |
2.868 |
2.844 |
| S1 |
2.773 |
2.773 |
2.851 |
2.726 |
| S2 |
2.679 |
2.679 |
2.833 |
|
| S3 |
2.490 |
2.584 |
2.816 |
|
| S4 |
2.301 |
2.395 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.773 |
0.189 |
6.6% |
0.099 |
3.5% |
50% |
False |
False |
30,542 |
| 10 |
2.967 |
2.773 |
0.194 |
6.8% |
0.092 |
3.2% |
49% |
False |
False |
26,442 |
| 20 |
3.144 |
2.726 |
0.418 |
14.6% |
0.109 |
3.8% |
34% |
False |
False |
26,818 |
| 40 |
3.144 |
2.595 |
0.549 |
19.1% |
0.102 |
3.6% |
50% |
False |
False |
23,035 |
| 60 |
3.144 |
2.595 |
0.549 |
19.1% |
0.091 |
3.2% |
50% |
False |
False |
20,261 |
| 80 |
3.144 |
2.595 |
0.549 |
19.1% |
0.082 |
2.8% |
50% |
False |
False |
16,804 |
| 100 |
3.144 |
2.595 |
0.549 |
19.1% |
0.078 |
2.7% |
50% |
False |
False |
14,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.120 |
|
1.618 |
3.048 |
|
1.000 |
3.004 |
|
0.618 |
2.976 |
|
HIGH |
2.932 |
|
0.618 |
2.904 |
|
0.500 |
2.896 |
|
0.382 |
2.888 |
|
LOW |
2.860 |
|
0.618 |
2.816 |
|
1.000 |
2.788 |
|
1.618 |
2.744 |
|
2.618 |
2.672 |
|
4.250 |
2.554 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.892 |
| PP |
2.887 |
2.884 |
| S1 |
2.877 |
2.876 |
|