NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.832 |
2.900 |
0.068 |
2.4% |
2.923 |
| High |
2.928 |
2.962 |
0.034 |
1.2% |
2.967 |
| Low |
2.821 |
2.839 |
0.018 |
0.6% |
2.773 |
| Close |
2.909 |
2.916 |
0.007 |
0.2% |
2.818 |
| Range |
0.107 |
0.123 |
0.016 |
15.0% |
0.194 |
| ATR |
0.108 |
0.109 |
0.001 |
1.0% |
0.000 |
| Volume |
28,676 |
38,741 |
10,065 |
35.1% |
111,711 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.218 |
2.984 |
|
| R3 |
3.152 |
3.095 |
2.950 |
|
| R2 |
3.029 |
3.029 |
2.939 |
|
| R1 |
2.972 |
2.972 |
2.927 |
3.001 |
| PP |
2.906 |
2.906 |
2.906 |
2.920 |
| S1 |
2.849 |
2.849 |
2.905 |
2.878 |
| S2 |
2.783 |
2.783 |
2.893 |
|
| S3 |
2.660 |
2.726 |
2.882 |
|
| S4 |
2.537 |
2.603 |
2.848 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.320 |
2.925 |
|
| R3 |
3.241 |
3.126 |
2.871 |
|
| R2 |
3.047 |
3.047 |
2.854 |
|
| R1 |
2.932 |
2.932 |
2.836 |
2.893 |
| PP |
2.853 |
2.853 |
2.853 |
2.833 |
| S1 |
2.738 |
2.738 |
2.800 |
2.699 |
| S2 |
2.659 |
2.659 |
2.782 |
|
| S3 |
2.465 |
2.544 |
2.765 |
|
| S4 |
2.271 |
2.350 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.962 |
2.773 |
0.189 |
6.5% |
0.096 |
3.3% |
76% |
True |
False |
29,856 |
| 10 |
3.022 |
2.773 |
0.249 |
8.5% |
0.097 |
3.3% |
57% |
False |
False |
25,349 |
| 20 |
3.144 |
2.726 |
0.418 |
14.3% |
0.112 |
3.8% |
45% |
False |
False |
26,657 |
| 40 |
3.144 |
2.595 |
0.549 |
18.8% |
0.102 |
3.5% |
58% |
False |
False |
22,757 |
| 60 |
3.144 |
2.595 |
0.549 |
18.8% |
0.090 |
3.1% |
58% |
False |
False |
19,942 |
| 80 |
3.144 |
2.595 |
0.549 |
18.8% |
0.081 |
2.8% |
58% |
False |
False |
16,499 |
| 100 |
3.144 |
2.595 |
0.549 |
18.8% |
0.078 |
2.7% |
58% |
False |
False |
14,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.284 |
|
1.618 |
3.161 |
|
1.000 |
3.085 |
|
0.618 |
3.038 |
|
HIGH |
2.962 |
|
0.618 |
2.915 |
|
0.500 |
2.901 |
|
0.382 |
2.886 |
|
LOW |
2.839 |
|
0.618 |
2.763 |
|
1.000 |
2.716 |
|
1.618 |
2.640 |
|
2.618 |
2.517 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.900 |
| PP |
2.906 |
2.884 |
| S1 |
2.901 |
2.868 |
|