NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.841 |
2.832 |
-0.009 |
-0.3% |
2.923 |
| High |
2.847 |
2.928 |
0.081 |
2.8% |
2.967 |
| Low |
2.773 |
2.821 |
0.048 |
1.7% |
2.773 |
| Close |
2.816 |
2.909 |
0.093 |
3.3% |
2.818 |
| Range |
0.074 |
0.107 |
0.033 |
44.6% |
0.194 |
| ATR |
0.108 |
0.108 |
0.000 |
0.3% |
0.000 |
| Volume |
30,351 |
28,676 |
-1,675 |
-5.5% |
111,711 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.165 |
2.968 |
|
| R3 |
3.100 |
3.058 |
2.938 |
|
| R2 |
2.993 |
2.993 |
2.929 |
|
| R1 |
2.951 |
2.951 |
2.919 |
2.972 |
| PP |
2.886 |
2.886 |
2.886 |
2.897 |
| S1 |
2.844 |
2.844 |
2.899 |
2.865 |
| S2 |
2.779 |
2.779 |
2.889 |
|
| S3 |
2.672 |
2.737 |
2.880 |
|
| S4 |
2.565 |
2.630 |
2.850 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.320 |
2.925 |
|
| R3 |
3.241 |
3.126 |
2.871 |
|
| R2 |
3.047 |
3.047 |
2.854 |
|
| R1 |
2.932 |
2.932 |
2.836 |
2.893 |
| PP |
2.853 |
2.853 |
2.853 |
2.833 |
| S1 |
2.738 |
2.738 |
2.800 |
2.699 |
| S2 |
2.659 |
2.659 |
2.782 |
|
| S3 |
2.465 |
2.544 |
2.765 |
|
| S4 |
2.271 |
2.350 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.773 |
0.178 |
6.1% |
0.085 |
2.9% |
76% |
False |
False |
25,545 |
| 10 |
3.072 |
2.773 |
0.299 |
10.3% |
0.100 |
3.5% |
45% |
False |
False |
24,169 |
| 20 |
3.144 |
2.726 |
0.418 |
14.4% |
0.112 |
3.8% |
44% |
False |
False |
26,206 |
| 40 |
3.144 |
2.595 |
0.549 |
18.9% |
0.100 |
3.4% |
57% |
False |
False |
22,302 |
| 60 |
3.144 |
2.595 |
0.549 |
18.9% |
0.089 |
3.1% |
57% |
False |
False |
19,430 |
| 80 |
3.144 |
2.595 |
0.549 |
18.9% |
0.081 |
2.8% |
57% |
False |
False |
16,124 |
| 100 |
3.144 |
2.595 |
0.549 |
18.9% |
0.078 |
2.7% |
57% |
False |
False |
14,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.383 |
|
2.618 |
3.208 |
|
1.618 |
3.101 |
|
1.000 |
3.035 |
|
0.618 |
2.994 |
|
HIGH |
2.928 |
|
0.618 |
2.887 |
|
0.500 |
2.875 |
|
0.382 |
2.862 |
|
LOW |
2.821 |
|
0.618 |
2.755 |
|
1.000 |
2.714 |
|
1.618 |
2.648 |
|
2.618 |
2.541 |
|
4.250 |
2.366 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.893 |
| PP |
2.886 |
2.878 |
| S1 |
2.875 |
2.862 |
|