NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.841 |
-0.064 |
-2.2% |
2.923 |
| High |
2.951 |
2.847 |
-0.104 |
-3.5% |
2.967 |
| Low |
2.832 |
2.773 |
-0.059 |
-2.1% |
2.773 |
| Close |
2.849 |
2.816 |
-0.033 |
-1.2% |
2.818 |
| Range |
0.119 |
0.074 |
-0.045 |
-37.8% |
0.194 |
| ATR |
0.110 |
0.108 |
-0.002 |
-2.2% |
0.000 |
| Volume |
27,459 |
30,351 |
2,892 |
10.5% |
111,711 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
2.999 |
2.857 |
|
| R3 |
2.960 |
2.925 |
2.836 |
|
| R2 |
2.886 |
2.886 |
2.830 |
|
| R1 |
2.851 |
2.851 |
2.823 |
2.832 |
| PP |
2.812 |
2.812 |
2.812 |
2.802 |
| S1 |
2.777 |
2.777 |
2.809 |
2.758 |
| S2 |
2.738 |
2.738 |
2.802 |
|
| S3 |
2.664 |
2.703 |
2.796 |
|
| S4 |
2.590 |
2.629 |
2.775 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.320 |
2.925 |
|
| R3 |
3.241 |
3.126 |
2.871 |
|
| R2 |
3.047 |
3.047 |
2.854 |
|
| R1 |
2.932 |
2.932 |
2.836 |
2.893 |
| PP |
2.853 |
2.853 |
2.853 |
2.833 |
| S1 |
2.738 |
2.738 |
2.800 |
2.699 |
| S2 |
2.659 |
2.659 |
2.782 |
|
| S3 |
2.465 |
2.544 |
2.765 |
|
| S4 |
2.271 |
2.350 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.773 |
0.178 |
6.3% |
0.080 |
2.9% |
24% |
False |
True |
23,380 |
| 10 |
3.112 |
2.773 |
0.339 |
12.0% |
0.100 |
3.5% |
13% |
False |
True |
24,190 |
| 20 |
3.144 |
2.726 |
0.418 |
14.8% |
0.111 |
3.9% |
22% |
False |
False |
26,310 |
| 40 |
3.144 |
2.595 |
0.549 |
19.5% |
0.100 |
3.5% |
40% |
False |
False |
22,104 |
| 60 |
3.144 |
2.595 |
0.549 |
19.5% |
0.088 |
3.1% |
40% |
False |
False |
19,099 |
| 80 |
3.144 |
2.595 |
0.549 |
19.5% |
0.080 |
2.8% |
40% |
False |
False |
15,879 |
| 100 |
3.144 |
2.595 |
0.549 |
19.5% |
0.077 |
2.7% |
40% |
False |
False |
14,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.041 |
|
1.618 |
2.967 |
|
1.000 |
2.921 |
|
0.618 |
2.893 |
|
HIGH |
2.847 |
|
0.618 |
2.819 |
|
0.500 |
2.810 |
|
0.382 |
2.801 |
|
LOW |
2.773 |
|
0.618 |
2.727 |
|
1.000 |
2.699 |
|
1.618 |
2.653 |
|
2.618 |
2.579 |
|
4.250 |
2.459 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.862 |
| PP |
2.812 |
2.847 |
| S1 |
2.810 |
2.831 |
|