NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.905 |
0.074 |
2.6% |
2.923 |
| High |
2.844 |
2.951 |
0.107 |
3.8% |
2.967 |
| Low |
2.787 |
2.832 |
0.045 |
1.6% |
2.773 |
| Close |
2.818 |
2.849 |
0.031 |
1.1% |
2.818 |
| Range |
0.057 |
0.119 |
0.062 |
108.8% |
0.194 |
| ATR |
0.108 |
0.110 |
0.002 |
1.6% |
0.000 |
| Volume |
24,055 |
27,459 |
3,404 |
14.2% |
111,711 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.161 |
2.914 |
|
| R3 |
3.115 |
3.042 |
2.882 |
|
| R2 |
2.996 |
2.996 |
2.871 |
|
| R1 |
2.923 |
2.923 |
2.860 |
2.900 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.804 |
2.804 |
2.838 |
2.781 |
| S2 |
2.758 |
2.758 |
2.827 |
|
| S3 |
2.639 |
2.685 |
2.816 |
|
| S4 |
2.520 |
2.566 |
2.784 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.320 |
2.925 |
|
| R3 |
3.241 |
3.126 |
2.871 |
|
| R2 |
3.047 |
3.047 |
2.854 |
|
| R1 |
2.932 |
2.932 |
2.836 |
2.893 |
| PP |
2.853 |
2.853 |
2.853 |
2.833 |
| S1 |
2.738 |
2.738 |
2.800 |
2.699 |
| S2 |
2.659 |
2.659 |
2.782 |
|
| S3 |
2.465 |
2.544 |
2.765 |
|
| S4 |
2.271 |
2.350 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.773 |
0.178 |
6.2% |
0.090 |
3.2% |
43% |
True |
False |
22,892 |
| 10 |
3.112 |
2.773 |
0.339 |
11.9% |
0.103 |
3.6% |
22% |
False |
False |
24,369 |
| 20 |
3.144 |
2.726 |
0.418 |
14.7% |
0.113 |
4.0% |
29% |
False |
False |
26,240 |
| 40 |
3.144 |
2.595 |
0.549 |
19.3% |
0.100 |
3.5% |
46% |
False |
False |
21,720 |
| 60 |
3.144 |
2.595 |
0.549 |
19.3% |
0.088 |
3.1% |
46% |
False |
False |
18,700 |
| 80 |
3.144 |
2.595 |
0.549 |
19.3% |
0.080 |
2.8% |
46% |
False |
False |
15,575 |
| 100 |
3.144 |
2.595 |
0.549 |
19.3% |
0.077 |
2.7% |
46% |
False |
False |
13,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.263 |
|
1.618 |
3.144 |
|
1.000 |
3.070 |
|
0.618 |
3.025 |
|
HIGH |
2.951 |
|
0.618 |
2.906 |
|
0.500 |
2.892 |
|
0.382 |
2.877 |
|
LOW |
2.832 |
|
0.618 |
2.758 |
|
1.000 |
2.713 |
|
1.618 |
2.639 |
|
2.618 |
2.520 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.892 |
2.869 |
| PP |
2.877 |
2.862 |
| S1 |
2.863 |
2.856 |
|