NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.831 |
-0.014 |
-0.5% |
2.923 |
| High |
2.884 |
2.844 |
-0.040 |
-1.4% |
2.967 |
| Low |
2.814 |
2.787 |
-0.027 |
-1.0% |
2.773 |
| Close |
2.839 |
2.818 |
-0.021 |
-0.7% |
2.818 |
| Range |
0.070 |
0.057 |
-0.013 |
-18.6% |
0.194 |
| ATR |
0.112 |
0.108 |
-0.004 |
-3.5% |
0.000 |
| Volume |
17,185 |
24,055 |
6,870 |
40.0% |
111,711 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.960 |
2.849 |
|
| R3 |
2.930 |
2.903 |
2.834 |
|
| R2 |
2.873 |
2.873 |
2.828 |
|
| R1 |
2.846 |
2.846 |
2.823 |
2.831 |
| PP |
2.816 |
2.816 |
2.816 |
2.809 |
| S1 |
2.789 |
2.789 |
2.813 |
2.774 |
| S2 |
2.759 |
2.759 |
2.808 |
|
| S3 |
2.702 |
2.732 |
2.802 |
|
| S4 |
2.645 |
2.675 |
2.787 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.320 |
2.925 |
|
| R3 |
3.241 |
3.126 |
2.871 |
|
| R2 |
3.047 |
3.047 |
2.854 |
|
| R1 |
2.932 |
2.932 |
2.836 |
2.893 |
| PP |
2.853 |
2.853 |
2.853 |
2.833 |
| S1 |
2.738 |
2.738 |
2.800 |
2.699 |
| S2 |
2.659 |
2.659 |
2.782 |
|
| S3 |
2.465 |
2.544 |
2.765 |
|
| S4 |
2.271 |
2.350 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.967 |
2.773 |
0.194 |
6.9% |
0.085 |
3.0% |
23% |
False |
False |
22,342 |
| 10 |
3.144 |
2.773 |
0.371 |
13.2% |
0.116 |
4.1% |
12% |
False |
False |
24,849 |
| 20 |
3.144 |
2.666 |
0.478 |
17.0% |
0.110 |
3.9% |
32% |
False |
False |
26,823 |
| 40 |
3.144 |
2.595 |
0.549 |
19.5% |
0.099 |
3.5% |
41% |
False |
False |
21,511 |
| 60 |
3.144 |
2.595 |
0.549 |
19.5% |
0.087 |
3.1% |
41% |
False |
False |
18,343 |
| 80 |
3.144 |
2.595 |
0.549 |
19.5% |
0.079 |
2.8% |
41% |
False |
False |
15,295 |
| 100 |
3.144 |
2.595 |
0.549 |
19.5% |
0.077 |
2.7% |
41% |
False |
False |
13,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.086 |
|
2.618 |
2.993 |
|
1.618 |
2.936 |
|
1.000 |
2.901 |
|
0.618 |
2.879 |
|
HIGH |
2.844 |
|
0.618 |
2.822 |
|
0.500 |
2.816 |
|
0.382 |
2.809 |
|
LOW |
2.787 |
|
0.618 |
2.752 |
|
1.000 |
2.730 |
|
1.618 |
2.695 |
|
2.618 |
2.638 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.817 |
2.829 |
| PP |
2.816 |
2.825 |
| S1 |
2.816 |
2.822 |
|