NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.845 |
0.016 |
0.6% |
3.048 |
| High |
2.855 |
2.884 |
0.029 |
1.0% |
3.112 |
| Low |
2.773 |
2.814 |
0.041 |
1.5% |
2.901 |
| Close |
2.827 |
2.839 |
0.012 |
0.4% |
3.005 |
| Range |
0.082 |
0.070 |
-0.012 |
-14.6% |
0.211 |
| ATR |
0.115 |
0.112 |
-0.003 |
-2.8% |
0.000 |
| Volume |
17,852 |
17,185 |
-667 |
-3.7% |
104,527 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.056 |
3.017 |
2.878 |
|
| R3 |
2.986 |
2.947 |
2.858 |
|
| R2 |
2.916 |
2.916 |
2.852 |
|
| R1 |
2.877 |
2.877 |
2.845 |
2.862 |
| PP |
2.846 |
2.846 |
2.846 |
2.838 |
| S1 |
2.807 |
2.807 |
2.833 |
2.792 |
| S2 |
2.776 |
2.776 |
2.826 |
|
| S3 |
2.706 |
2.737 |
2.820 |
|
| S4 |
2.636 |
2.667 |
2.801 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.533 |
3.121 |
|
| R3 |
3.428 |
3.322 |
3.063 |
|
| R2 |
3.217 |
3.217 |
3.044 |
|
| R1 |
3.111 |
3.111 |
3.024 |
3.059 |
| PP |
3.006 |
3.006 |
3.006 |
2.980 |
| S1 |
2.900 |
2.900 |
2.986 |
2.848 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.584 |
2.689 |
2.947 |
|
| S4 |
2.373 |
2.478 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.022 |
2.773 |
0.249 |
8.8% |
0.097 |
3.4% |
27% |
False |
False |
20,843 |
| 10 |
3.144 |
2.773 |
0.371 |
13.1% |
0.123 |
4.3% |
18% |
False |
False |
26,701 |
| 20 |
3.144 |
2.666 |
0.478 |
16.8% |
0.111 |
3.9% |
36% |
False |
False |
26,837 |
| 40 |
3.144 |
2.595 |
0.549 |
19.3% |
0.099 |
3.5% |
44% |
False |
False |
21,327 |
| 60 |
3.144 |
2.595 |
0.549 |
19.3% |
0.087 |
3.1% |
44% |
False |
False |
18,047 |
| 80 |
3.144 |
2.595 |
0.549 |
19.3% |
0.079 |
2.8% |
44% |
False |
False |
15,067 |
| 100 |
3.144 |
2.595 |
0.549 |
19.3% |
0.077 |
2.7% |
44% |
False |
False |
13,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.067 |
|
1.618 |
2.997 |
|
1.000 |
2.954 |
|
0.618 |
2.927 |
|
HIGH |
2.884 |
|
0.618 |
2.857 |
|
0.500 |
2.849 |
|
0.382 |
2.841 |
|
LOW |
2.814 |
|
0.618 |
2.771 |
|
1.000 |
2.744 |
|
1.618 |
2.701 |
|
2.618 |
2.631 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.850 |
| PP |
2.846 |
2.846 |
| S1 |
2.842 |
2.843 |
|