NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.829 |
-0.097 |
-3.3% |
3.048 |
| High |
2.926 |
2.855 |
-0.071 |
-2.4% |
3.112 |
| Low |
2.804 |
2.773 |
-0.031 |
-1.1% |
2.901 |
| Close |
2.816 |
2.827 |
0.011 |
0.4% |
3.005 |
| Range |
0.122 |
0.082 |
-0.040 |
-32.8% |
0.211 |
| ATR |
0.118 |
0.115 |
-0.003 |
-2.2% |
0.000 |
| Volume |
27,910 |
17,852 |
-10,058 |
-36.0% |
104,527 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.028 |
2.872 |
|
| R3 |
2.982 |
2.946 |
2.850 |
|
| R2 |
2.900 |
2.900 |
2.842 |
|
| R1 |
2.864 |
2.864 |
2.835 |
2.841 |
| PP |
2.818 |
2.818 |
2.818 |
2.807 |
| S1 |
2.782 |
2.782 |
2.819 |
2.759 |
| S2 |
2.736 |
2.736 |
2.812 |
|
| S3 |
2.654 |
2.700 |
2.804 |
|
| S4 |
2.572 |
2.618 |
2.782 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.533 |
3.121 |
|
| R3 |
3.428 |
3.322 |
3.063 |
|
| R2 |
3.217 |
3.217 |
3.044 |
|
| R1 |
3.111 |
3.111 |
3.024 |
3.059 |
| PP |
3.006 |
3.006 |
3.006 |
2.980 |
| S1 |
2.900 |
2.900 |
2.986 |
2.848 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.584 |
2.689 |
2.947 |
|
| S4 |
2.373 |
2.478 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.072 |
2.773 |
0.299 |
10.6% |
0.115 |
4.1% |
18% |
False |
True |
22,794 |
| 10 |
3.144 |
2.773 |
0.371 |
13.1% |
0.131 |
4.6% |
15% |
False |
True |
28,432 |
| 20 |
3.144 |
2.666 |
0.478 |
16.9% |
0.112 |
4.0% |
34% |
False |
False |
26,640 |
| 40 |
3.144 |
2.595 |
0.549 |
19.4% |
0.099 |
3.5% |
42% |
False |
False |
21,359 |
| 60 |
3.144 |
2.595 |
0.549 |
19.4% |
0.086 |
3.1% |
42% |
False |
False |
17,867 |
| 80 |
3.144 |
2.595 |
0.549 |
19.4% |
0.079 |
2.8% |
42% |
False |
False |
14,987 |
| 100 |
3.144 |
2.595 |
0.549 |
19.4% |
0.077 |
2.7% |
42% |
False |
False |
13,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.070 |
|
1.618 |
2.988 |
|
1.000 |
2.937 |
|
0.618 |
2.906 |
|
HIGH |
2.855 |
|
0.618 |
2.824 |
|
0.500 |
2.814 |
|
0.382 |
2.804 |
|
LOW |
2.773 |
|
0.618 |
2.722 |
|
1.000 |
2.691 |
|
1.618 |
2.640 |
|
2.618 |
2.558 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.870 |
| PP |
2.818 |
2.856 |
| S1 |
2.814 |
2.841 |
|