NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.926 |
0.003 |
0.1% |
3.048 |
| High |
2.967 |
2.926 |
-0.041 |
-1.4% |
3.112 |
| Low |
2.875 |
2.804 |
-0.071 |
-2.5% |
2.901 |
| Close |
2.929 |
2.816 |
-0.113 |
-3.9% |
3.005 |
| Range |
0.092 |
0.122 |
0.030 |
32.6% |
0.211 |
| ATR |
0.118 |
0.118 |
0.001 |
0.5% |
0.000 |
| Volume |
24,709 |
27,910 |
3,201 |
13.0% |
104,527 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.137 |
2.883 |
|
| R3 |
3.093 |
3.015 |
2.850 |
|
| R2 |
2.971 |
2.971 |
2.838 |
|
| R1 |
2.893 |
2.893 |
2.827 |
2.871 |
| PP |
2.849 |
2.849 |
2.849 |
2.838 |
| S1 |
2.771 |
2.771 |
2.805 |
2.749 |
| S2 |
2.727 |
2.727 |
2.794 |
|
| S3 |
2.605 |
2.649 |
2.782 |
|
| S4 |
2.483 |
2.527 |
2.749 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.533 |
3.121 |
|
| R3 |
3.428 |
3.322 |
3.063 |
|
| R2 |
3.217 |
3.217 |
3.044 |
|
| R1 |
3.111 |
3.111 |
3.024 |
3.059 |
| PP |
3.006 |
3.006 |
3.006 |
2.980 |
| S1 |
2.900 |
2.900 |
2.986 |
2.848 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.584 |
2.689 |
2.947 |
|
| S4 |
2.373 |
2.478 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.112 |
2.804 |
0.308 |
10.9% |
0.119 |
4.2% |
4% |
False |
True |
24,999 |
| 10 |
3.144 |
2.804 |
0.340 |
12.1% |
0.132 |
4.7% |
4% |
False |
True |
28,453 |
| 20 |
3.144 |
2.666 |
0.478 |
17.0% |
0.113 |
4.0% |
31% |
False |
False |
26,385 |
| 40 |
3.144 |
2.595 |
0.549 |
19.5% |
0.098 |
3.5% |
40% |
False |
False |
21,225 |
| 60 |
3.144 |
2.595 |
0.549 |
19.5% |
0.086 |
3.1% |
40% |
False |
False |
17,649 |
| 80 |
3.144 |
2.595 |
0.549 |
19.5% |
0.079 |
2.8% |
40% |
False |
False |
14,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.445 |
|
2.618 |
3.245 |
|
1.618 |
3.123 |
|
1.000 |
3.048 |
|
0.618 |
3.001 |
|
HIGH |
2.926 |
|
0.618 |
2.879 |
|
0.500 |
2.865 |
|
0.382 |
2.851 |
|
LOW |
2.804 |
|
0.618 |
2.729 |
|
1.000 |
2.682 |
|
1.618 |
2.607 |
|
2.618 |
2.485 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.913 |
| PP |
2.849 |
2.881 |
| S1 |
2.832 |
2.848 |
|