NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.923 |
0.001 |
0.0% |
3.048 |
| High |
3.022 |
2.967 |
-0.055 |
-1.8% |
3.112 |
| Low |
2.901 |
2.875 |
-0.026 |
-0.9% |
2.901 |
| Close |
3.005 |
2.929 |
-0.076 |
-2.5% |
3.005 |
| Range |
0.121 |
0.092 |
-0.029 |
-24.0% |
0.211 |
| ATR |
0.117 |
0.118 |
0.001 |
0.8% |
0.000 |
| Volume |
16,561 |
24,709 |
8,148 |
49.2% |
104,527 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.156 |
2.980 |
|
| R3 |
3.108 |
3.064 |
2.954 |
|
| R2 |
3.016 |
3.016 |
2.946 |
|
| R1 |
2.972 |
2.972 |
2.937 |
2.994 |
| PP |
2.924 |
2.924 |
2.924 |
2.935 |
| S1 |
2.880 |
2.880 |
2.921 |
2.902 |
| S2 |
2.832 |
2.832 |
2.912 |
|
| S3 |
2.740 |
2.788 |
2.904 |
|
| S4 |
2.648 |
2.696 |
2.878 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.533 |
3.121 |
|
| R3 |
3.428 |
3.322 |
3.063 |
|
| R2 |
3.217 |
3.217 |
3.044 |
|
| R1 |
3.111 |
3.111 |
3.024 |
3.059 |
| PP |
3.006 |
3.006 |
3.006 |
2.980 |
| S1 |
2.900 |
2.900 |
2.986 |
2.848 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.584 |
2.689 |
2.947 |
|
| S4 |
2.373 |
2.478 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.112 |
2.875 |
0.237 |
8.1% |
0.115 |
3.9% |
23% |
False |
True |
25,847 |
| 10 |
3.144 |
2.792 |
0.352 |
12.0% |
0.128 |
4.4% |
39% |
False |
False |
27,437 |
| 20 |
3.144 |
2.595 |
0.549 |
18.7% |
0.115 |
3.9% |
61% |
False |
False |
25,848 |
| 40 |
3.144 |
2.595 |
0.549 |
18.7% |
0.097 |
3.3% |
61% |
False |
False |
20,898 |
| 60 |
3.144 |
2.595 |
0.549 |
18.7% |
0.085 |
2.9% |
61% |
False |
False |
17,285 |
| 80 |
3.144 |
2.595 |
0.549 |
18.7% |
0.078 |
2.7% |
61% |
False |
False |
14,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.208 |
|
1.618 |
3.116 |
|
1.000 |
3.059 |
|
0.618 |
3.024 |
|
HIGH |
2.967 |
|
0.618 |
2.932 |
|
0.500 |
2.921 |
|
0.382 |
2.910 |
|
LOW |
2.875 |
|
0.618 |
2.818 |
|
1.000 |
2.783 |
|
1.618 |
2.726 |
|
2.618 |
2.634 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.974 |
| PP |
2.924 |
2.959 |
| S1 |
2.921 |
2.944 |
|