NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
2.922 |
-0.150 |
-4.9% |
3.048 |
| High |
3.072 |
3.022 |
-0.050 |
-1.6% |
3.112 |
| Low |
2.912 |
2.901 |
-0.011 |
-0.4% |
2.901 |
| Close |
2.928 |
3.005 |
0.077 |
2.6% |
3.005 |
| Range |
0.160 |
0.121 |
-0.039 |
-24.4% |
0.211 |
| ATR |
0.116 |
0.117 |
0.000 |
0.3% |
0.000 |
| Volume |
26,938 |
16,561 |
-10,377 |
-38.5% |
104,527 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.293 |
3.072 |
|
| R3 |
3.218 |
3.172 |
3.038 |
|
| R2 |
3.097 |
3.097 |
3.027 |
|
| R1 |
3.051 |
3.051 |
3.016 |
3.074 |
| PP |
2.976 |
2.976 |
2.976 |
2.988 |
| S1 |
2.930 |
2.930 |
2.994 |
2.953 |
| S2 |
2.855 |
2.855 |
2.983 |
|
| S3 |
2.734 |
2.809 |
2.972 |
|
| S4 |
2.613 |
2.688 |
2.938 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.533 |
3.121 |
|
| R3 |
3.428 |
3.322 |
3.063 |
|
| R2 |
3.217 |
3.217 |
3.044 |
|
| R1 |
3.111 |
3.111 |
3.024 |
3.059 |
| PP |
3.006 |
3.006 |
3.006 |
2.980 |
| S1 |
2.900 |
2.900 |
2.986 |
2.848 |
| S2 |
2.795 |
2.795 |
2.966 |
|
| S3 |
2.584 |
2.689 |
2.947 |
|
| S4 |
2.373 |
2.478 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.888 |
0.256 |
8.5% |
0.148 |
4.9% |
46% |
False |
False |
27,357 |
| 10 |
3.144 |
2.726 |
0.418 |
13.9% |
0.127 |
4.2% |
67% |
False |
False |
27,194 |
| 20 |
3.144 |
2.595 |
0.549 |
18.3% |
0.113 |
3.8% |
75% |
False |
False |
25,488 |
| 40 |
3.144 |
2.595 |
0.549 |
18.3% |
0.096 |
3.2% |
75% |
False |
False |
20,575 |
| 60 |
3.144 |
2.595 |
0.549 |
18.3% |
0.084 |
2.8% |
75% |
False |
False |
16,961 |
| 80 |
3.144 |
2.595 |
0.549 |
18.3% |
0.078 |
2.6% |
75% |
False |
False |
14,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.339 |
|
1.618 |
3.218 |
|
1.000 |
3.143 |
|
0.618 |
3.097 |
|
HIGH |
3.022 |
|
0.618 |
2.976 |
|
0.500 |
2.962 |
|
0.382 |
2.947 |
|
LOW |
2.901 |
|
0.618 |
2.826 |
|
1.000 |
2.780 |
|
1.618 |
2.705 |
|
2.618 |
2.584 |
|
4.250 |
2.387 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
3.007 |
| PP |
2.976 |
3.006 |
| S1 |
2.962 |
3.006 |
|