NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
3.072 |
0.050 |
1.7% |
2.865 |
| High |
3.112 |
3.072 |
-0.040 |
-1.3% |
3.144 |
| Low |
3.013 |
2.912 |
-0.101 |
-3.4% |
2.792 |
| Close |
3.084 |
2.928 |
-0.156 |
-5.1% |
2.945 |
| Range |
0.099 |
0.160 |
0.061 |
61.6% |
0.352 |
| ATR |
0.112 |
0.116 |
0.004 |
3.8% |
0.000 |
| Volume |
28,881 |
26,938 |
-1,943 |
-6.7% |
145,134 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.349 |
3.016 |
|
| R3 |
3.291 |
3.189 |
2.972 |
|
| R2 |
3.131 |
3.131 |
2.957 |
|
| R1 |
3.029 |
3.029 |
2.943 |
3.000 |
| PP |
2.971 |
2.971 |
2.971 |
2.956 |
| S1 |
2.869 |
2.869 |
2.913 |
2.840 |
| S2 |
2.811 |
2.811 |
2.899 |
|
| S3 |
2.651 |
2.709 |
2.884 |
|
| S4 |
2.491 |
2.549 |
2.840 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.833 |
3.139 |
|
| R3 |
3.664 |
3.481 |
3.042 |
|
| R2 |
3.312 |
3.312 |
3.010 |
|
| R1 |
3.129 |
3.129 |
2.977 |
3.221 |
| PP |
2.960 |
2.960 |
2.960 |
3.006 |
| S1 |
2.777 |
2.777 |
2.913 |
2.869 |
| S2 |
2.608 |
2.608 |
2.880 |
|
| S3 |
2.256 |
2.425 |
2.848 |
|
| S4 |
1.904 |
2.073 |
2.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.888 |
0.256 |
8.7% |
0.149 |
5.1% |
16% |
False |
False |
32,560 |
| 10 |
3.144 |
2.726 |
0.418 |
14.3% |
0.127 |
4.3% |
48% |
False |
False |
27,965 |
| 20 |
3.144 |
2.595 |
0.549 |
18.8% |
0.113 |
3.8% |
61% |
False |
False |
25,509 |
| 40 |
3.144 |
2.595 |
0.549 |
18.8% |
0.094 |
3.2% |
61% |
False |
False |
20,461 |
| 60 |
3.144 |
2.595 |
0.549 |
18.8% |
0.083 |
2.8% |
61% |
False |
False |
16,778 |
| 80 |
3.144 |
2.595 |
0.549 |
18.8% |
0.078 |
2.7% |
61% |
False |
False |
14,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.752 |
|
2.618 |
3.491 |
|
1.618 |
3.331 |
|
1.000 |
3.232 |
|
0.618 |
3.171 |
|
HIGH |
3.072 |
|
0.618 |
3.011 |
|
0.500 |
2.992 |
|
0.382 |
2.973 |
|
LOW |
2.912 |
|
0.618 |
2.813 |
|
1.000 |
2.752 |
|
1.618 |
2.653 |
|
2.618 |
2.493 |
|
4.250 |
2.232 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.012 |
| PP |
2.971 |
2.984 |
| S1 |
2.949 |
2.956 |
|