NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.022 |
-0.026 |
-0.9% |
2.865 |
| High |
3.094 |
3.112 |
0.018 |
0.6% |
3.144 |
| Low |
2.990 |
3.013 |
0.023 |
0.8% |
2.792 |
| Close |
3.042 |
3.084 |
0.042 |
1.4% |
2.945 |
| Range |
0.104 |
0.099 |
-0.005 |
-4.8% |
0.352 |
| ATR |
0.113 |
0.112 |
-0.001 |
-0.9% |
0.000 |
| Volume |
32,147 |
28,881 |
-3,266 |
-10.2% |
145,134 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.324 |
3.138 |
|
| R3 |
3.268 |
3.225 |
3.111 |
|
| R2 |
3.169 |
3.169 |
3.102 |
|
| R1 |
3.126 |
3.126 |
3.093 |
3.148 |
| PP |
3.070 |
3.070 |
3.070 |
3.080 |
| S1 |
3.027 |
3.027 |
3.075 |
3.049 |
| S2 |
2.971 |
2.971 |
3.066 |
|
| S3 |
2.872 |
2.928 |
3.057 |
|
| S4 |
2.773 |
2.829 |
3.030 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.833 |
3.139 |
|
| R3 |
3.664 |
3.481 |
3.042 |
|
| R2 |
3.312 |
3.312 |
3.010 |
|
| R1 |
3.129 |
3.129 |
2.977 |
3.221 |
| PP |
2.960 |
2.960 |
2.960 |
3.006 |
| S1 |
2.777 |
2.777 |
2.913 |
2.869 |
| S2 |
2.608 |
2.608 |
2.880 |
|
| S3 |
2.256 |
2.425 |
2.848 |
|
| S4 |
1.904 |
2.073 |
2.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.864 |
0.280 |
9.1% |
0.147 |
4.8% |
79% |
False |
False |
34,070 |
| 10 |
3.144 |
2.726 |
0.418 |
13.6% |
0.123 |
4.0% |
86% |
False |
False |
28,243 |
| 20 |
3.144 |
2.595 |
0.549 |
17.8% |
0.110 |
3.6% |
89% |
False |
False |
24,920 |
| 40 |
3.144 |
2.595 |
0.549 |
17.8% |
0.092 |
3.0% |
89% |
False |
False |
20,103 |
| 60 |
3.144 |
2.595 |
0.549 |
17.8% |
0.081 |
2.6% |
89% |
False |
False |
16,435 |
| 80 |
3.144 |
2.595 |
0.549 |
17.8% |
0.077 |
2.5% |
89% |
False |
False |
14,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.533 |
|
2.618 |
3.371 |
|
1.618 |
3.272 |
|
1.000 |
3.211 |
|
0.618 |
3.173 |
|
HIGH |
3.112 |
|
0.618 |
3.074 |
|
0.500 |
3.063 |
|
0.382 |
3.051 |
|
LOW |
3.013 |
|
0.618 |
2.952 |
|
1.000 |
2.914 |
|
1.618 |
2.853 |
|
2.618 |
2.754 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.077 |
3.061 |
| PP |
3.070 |
3.039 |
| S1 |
3.063 |
3.016 |
|