NYMEX Natural Gas Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary Previous Current 22-Nov-2024 25-Nov-2024 Change Change % Previous Week Open 3.100 3.048 -0.052 -1.7% 2.865 High 3.144 3.094 -0.050 -1.6% 3.144 Low 2.888 2.990 0.102 3.5% 2.792 Close 2.945 3.042 0.097 3.3% 2.945 Range 0.256 0.104 -0.152 -59.4% 0.352 ATR 0.110 0.113 0.003 2.5% 0.000 Volume 32,259 32,147 -112 -0.3% 145,134
Daily Pivots for day following 25-Nov-2024 Classic Woodie Camarilla DeMark R4 3.354 3.302 3.099 R3 3.250 3.198 3.071 R2 3.146 3.146 3.061 R1 3.094 3.094 3.052 3.068 PP 3.042 3.042 3.042 3.029 S1 2.990 2.990 3.032 2.964 S2 2.938 2.938 3.023 S3 2.834 2.886 3.013 S4 2.730 2.782 2.985	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 4.016 3.833 3.139 R3 3.664 3.481 3.042 R2 3.312 3.312 3.010 R1 3.129 3.129 2.977 3.221 PP 2.960 2.960 2.960 3.006 S1 2.777 2.777 2.913 2.869 S2 2.608 2.608 2.880 S3 2.256 2.425 2.848 S4 1.904 2.073 2.751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.144 2.824 0.320 10.5% 0.146 4.8% 68% False False 31,907 10 3.144 2.726 0.418 13.7% 0.121 4.0% 76% False False 28,431 20 3.144 2.595 0.549 18.0% 0.110 3.6% 81% False False 24,444 40 3.144 2.595 0.549 18.0% 0.090 3.0% 81% False False 19,759 60 3.144 2.595 0.549 18.0% 0.081 2.7% 81% False False 16,047 80 3.144 2.595 0.549 18.0% 0.077 2.5% 81% False False 13,865
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.536 2.618 3.366 1.618 3.262 1.000 3.198 0.618 3.158 HIGH 3.094 0.618 3.054 0.500 3.042 0.382 3.030 LOW 2.990 0.618 2.926 1.000 2.886 1.618 2.822 2.618 2.718 4.250 2.548
Fisher Pivots for day following 25-Nov-2024 Pivot 1 day 3 day R1 3.042 3.033 PP 3.042 3.025 S1 3.042 3.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.