NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
3.100 |
0.114 |
3.8% |
2.865 |
| High |
3.106 |
3.144 |
0.038 |
1.2% |
3.144 |
| Low |
2.979 |
2.888 |
-0.091 |
-3.1% |
2.792 |
| Close |
3.059 |
2.945 |
-0.114 |
-3.7% |
2.945 |
| Range |
0.127 |
0.256 |
0.129 |
101.6% |
0.352 |
| ATR |
0.099 |
0.110 |
0.011 |
11.3% |
0.000 |
| Volume |
42,575 |
32,259 |
-10,316 |
-24.2% |
145,134 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.609 |
3.086 |
|
| R3 |
3.504 |
3.353 |
3.015 |
|
| R2 |
3.248 |
3.248 |
2.992 |
|
| R1 |
3.097 |
3.097 |
2.968 |
3.045 |
| PP |
2.992 |
2.992 |
2.992 |
2.966 |
| S1 |
2.841 |
2.841 |
2.922 |
2.789 |
| S2 |
2.736 |
2.736 |
2.898 |
|
| S3 |
2.480 |
2.585 |
2.875 |
|
| S4 |
2.224 |
2.329 |
2.804 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.833 |
3.139 |
|
| R3 |
3.664 |
3.481 |
3.042 |
|
| R2 |
3.312 |
3.312 |
3.010 |
|
| R1 |
3.129 |
3.129 |
2.977 |
3.221 |
| PP |
2.960 |
2.960 |
2.960 |
3.006 |
| S1 |
2.777 |
2.777 |
2.913 |
2.869 |
| S2 |
2.608 |
2.608 |
2.880 |
|
| S3 |
2.256 |
2.425 |
2.848 |
|
| S4 |
1.904 |
2.073 |
2.751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.144 |
2.792 |
0.352 |
12.0% |
0.141 |
4.8% |
43% |
True |
False |
29,026 |
| 10 |
3.144 |
2.726 |
0.418 |
14.2% |
0.123 |
4.2% |
52% |
True |
False |
28,110 |
| 20 |
3.144 |
2.595 |
0.549 |
18.6% |
0.111 |
3.8% |
64% |
True |
False |
23,836 |
| 40 |
3.144 |
2.595 |
0.549 |
18.6% |
0.089 |
3.0% |
64% |
True |
False |
19,306 |
| 60 |
3.144 |
2.595 |
0.549 |
18.6% |
0.080 |
2.7% |
64% |
True |
False |
15,613 |
| 80 |
3.144 |
2.595 |
0.549 |
18.6% |
0.076 |
2.6% |
64% |
True |
False |
13,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.232 |
|
2.618 |
3.814 |
|
1.618 |
3.558 |
|
1.000 |
3.400 |
|
0.618 |
3.302 |
|
HIGH |
3.144 |
|
0.618 |
3.046 |
|
0.500 |
3.016 |
|
0.382 |
2.986 |
|
LOW |
2.888 |
|
0.618 |
2.730 |
|
1.000 |
2.632 |
|
1.618 |
2.474 |
|
2.618 |
2.218 |
|
4.250 |
1.800 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.004 |
| PP |
2.992 |
2.984 |
| S1 |
2.969 |
2.965 |
|