NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.986 |
0.116 |
4.0% |
2.759 |
| High |
3.013 |
3.106 |
0.093 |
3.1% |
2.905 |
| Low |
2.864 |
2.979 |
0.115 |
4.0% |
2.726 |
| Close |
2.992 |
3.059 |
0.067 |
2.2% |
2.797 |
| Range |
0.149 |
0.127 |
-0.022 |
-14.8% |
0.179 |
| ATR |
0.097 |
0.099 |
0.002 |
2.2% |
0.000 |
| Volume |
34,489 |
42,575 |
8,086 |
23.4% |
135,975 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.371 |
3.129 |
|
| R3 |
3.302 |
3.244 |
3.094 |
|
| R2 |
3.175 |
3.175 |
3.082 |
|
| R1 |
3.117 |
3.117 |
3.071 |
3.146 |
| PP |
3.048 |
3.048 |
3.048 |
3.063 |
| S1 |
2.990 |
2.990 |
3.047 |
3.019 |
| S2 |
2.921 |
2.921 |
3.036 |
|
| S3 |
2.794 |
2.863 |
3.024 |
|
| S4 |
2.667 |
2.736 |
2.989 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.251 |
2.895 |
|
| R3 |
3.167 |
3.072 |
2.846 |
|
| R2 |
2.988 |
2.988 |
2.830 |
|
| R1 |
2.893 |
2.893 |
2.813 |
2.941 |
| PP |
2.809 |
2.809 |
2.809 |
2.833 |
| S1 |
2.714 |
2.714 |
2.781 |
2.762 |
| S2 |
2.630 |
2.630 |
2.764 |
|
| S3 |
2.451 |
2.535 |
2.748 |
|
| S4 |
2.272 |
2.356 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.106 |
2.726 |
0.380 |
12.4% |
0.106 |
3.5% |
88% |
True |
False |
27,032 |
| 10 |
3.106 |
2.666 |
0.440 |
14.4% |
0.104 |
3.4% |
89% |
True |
False |
28,797 |
| 20 |
3.106 |
2.595 |
0.511 |
16.7% |
0.102 |
3.3% |
91% |
True |
False |
23,036 |
| 40 |
3.106 |
2.595 |
0.511 |
16.7% |
0.086 |
2.8% |
91% |
True |
False |
18,809 |
| 60 |
3.106 |
2.595 |
0.511 |
16.7% |
0.077 |
2.5% |
91% |
True |
False |
15,169 |
| 80 |
3.106 |
2.595 |
0.511 |
16.7% |
0.074 |
2.4% |
91% |
True |
False |
13,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.438 |
|
1.618 |
3.311 |
|
1.000 |
3.233 |
|
0.618 |
3.184 |
|
HIGH |
3.106 |
|
0.618 |
3.057 |
|
0.500 |
3.043 |
|
0.382 |
3.028 |
|
LOW |
2.979 |
|
0.618 |
2.901 |
|
1.000 |
2.852 |
|
1.618 |
2.774 |
|
2.618 |
2.647 |
|
4.250 |
2.439 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.028 |
| PP |
3.048 |
2.996 |
| S1 |
3.043 |
2.965 |
|