NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.870 |
0.031 |
1.1% |
2.759 |
| High |
2.918 |
3.013 |
0.095 |
3.3% |
2.905 |
| Low |
2.824 |
2.864 |
0.040 |
1.4% |
2.726 |
| Close |
2.897 |
2.992 |
0.095 |
3.3% |
2.797 |
| Range |
0.094 |
0.149 |
0.055 |
58.5% |
0.179 |
| ATR |
0.093 |
0.097 |
0.004 |
4.3% |
0.000 |
| Volume |
18,067 |
34,489 |
16,422 |
90.9% |
135,975 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.347 |
3.074 |
|
| R3 |
3.254 |
3.198 |
3.033 |
|
| R2 |
3.105 |
3.105 |
3.019 |
|
| R1 |
3.049 |
3.049 |
3.006 |
3.077 |
| PP |
2.956 |
2.956 |
2.956 |
2.971 |
| S1 |
2.900 |
2.900 |
2.978 |
2.928 |
| S2 |
2.807 |
2.807 |
2.965 |
|
| S3 |
2.658 |
2.751 |
2.951 |
|
| S4 |
2.509 |
2.602 |
2.910 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.251 |
2.895 |
|
| R3 |
3.167 |
3.072 |
2.846 |
|
| R2 |
2.988 |
2.988 |
2.830 |
|
| R1 |
2.893 |
2.893 |
2.813 |
2.941 |
| PP |
2.809 |
2.809 |
2.809 |
2.833 |
| S1 |
2.714 |
2.714 |
2.781 |
2.762 |
| S2 |
2.630 |
2.630 |
2.764 |
|
| S3 |
2.451 |
2.535 |
2.748 |
|
| S4 |
2.272 |
2.356 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.726 |
0.287 |
9.6% |
0.104 |
3.5% |
93% |
True |
False |
23,370 |
| 10 |
3.013 |
2.666 |
0.347 |
11.6% |
0.099 |
3.3% |
94% |
True |
False |
26,973 |
| 20 |
3.013 |
2.595 |
0.418 |
14.0% |
0.100 |
3.4% |
95% |
True |
False |
21,652 |
| 40 |
3.100 |
2.595 |
0.505 |
16.9% |
0.084 |
2.8% |
79% |
False |
False |
18,094 |
| 60 |
3.100 |
2.595 |
0.505 |
16.9% |
0.076 |
2.5% |
79% |
False |
False |
14,550 |
| 80 |
3.100 |
2.595 |
0.505 |
16.9% |
0.073 |
2.4% |
79% |
False |
False |
12,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.403 |
|
1.618 |
3.254 |
|
1.000 |
3.162 |
|
0.618 |
3.105 |
|
HIGH |
3.013 |
|
0.618 |
2.956 |
|
0.500 |
2.939 |
|
0.382 |
2.921 |
|
LOW |
2.864 |
|
0.618 |
2.772 |
|
1.000 |
2.715 |
|
1.618 |
2.623 |
|
2.618 |
2.474 |
|
4.250 |
2.231 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
2.962 |
| PP |
2.956 |
2.932 |
| S1 |
2.939 |
2.903 |
|