NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.865 |
2.839 |
-0.026 |
-0.9% |
2.759 |
| High |
2.873 |
2.918 |
0.045 |
1.6% |
2.905 |
| Low |
2.792 |
2.824 |
0.032 |
1.1% |
2.726 |
| Close |
2.856 |
2.897 |
0.041 |
1.4% |
2.797 |
| Range |
0.081 |
0.094 |
0.013 |
16.0% |
0.179 |
| ATR |
0.093 |
0.093 |
0.000 |
0.1% |
0.000 |
| Volume |
17,744 |
18,067 |
323 |
1.8% |
135,975 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.123 |
2.949 |
|
| R3 |
3.068 |
3.029 |
2.923 |
|
| R2 |
2.974 |
2.974 |
2.914 |
|
| R1 |
2.935 |
2.935 |
2.906 |
2.955 |
| PP |
2.880 |
2.880 |
2.880 |
2.889 |
| S1 |
2.841 |
2.841 |
2.888 |
2.861 |
| S2 |
2.786 |
2.786 |
2.880 |
|
| S3 |
2.692 |
2.747 |
2.871 |
|
| S4 |
2.598 |
2.653 |
2.845 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.251 |
2.895 |
|
| R3 |
3.167 |
3.072 |
2.846 |
|
| R2 |
2.988 |
2.988 |
2.830 |
|
| R1 |
2.893 |
2.893 |
2.813 |
2.941 |
| PP |
2.809 |
2.809 |
2.809 |
2.833 |
| S1 |
2.714 |
2.714 |
2.781 |
2.762 |
| S2 |
2.630 |
2.630 |
2.764 |
|
| S3 |
2.451 |
2.535 |
2.748 |
|
| S4 |
2.272 |
2.356 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.726 |
0.192 |
6.6% |
0.099 |
3.4% |
89% |
True |
False |
22,416 |
| 10 |
2.918 |
2.666 |
0.252 |
8.7% |
0.093 |
3.2% |
92% |
True |
False |
24,849 |
| 20 |
2.944 |
2.595 |
0.349 |
12.0% |
0.097 |
3.3% |
87% |
False |
False |
20,403 |
| 40 |
3.100 |
2.595 |
0.505 |
17.4% |
0.081 |
2.8% |
60% |
False |
False |
17,464 |
| 60 |
3.100 |
2.595 |
0.505 |
17.4% |
0.074 |
2.6% |
60% |
False |
False |
14,126 |
| 80 |
3.100 |
2.595 |
0.505 |
17.4% |
0.072 |
2.5% |
60% |
False |
False |
12,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.164 |
|
1.618 |
3.070 |
|
1.000 |
3.012 |
|
0.618 |
2.976 |
|
HIGH |
2.918 |
|
0.618 |
2.882 |
|
0.500 |
2.871 |
|
0.382 |
2.860 |
|
LOW |
2.824 |
|
0.618 |
2.766 |
|
1.000 |
2.730 |
|
1.618 |
2.672 |
|
2.618 |
2.578 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.872 |
| PP |
2.880 |
2.847 |
| S1 |
2.871 |
2.822 |
|