NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.865 |
0.083 |
3.0% |
2.759 |
| High |
2.806 |
2.873 |
0.067 |
2.4% |
2.905 |
| Low |
2.726 |
2.792 |
0.066 |
2.4% |
2.726 |
| Close |
2.797 |
2.856 |
0.059 |
2.1% |
2.797 |
| Range |
0.080 |
0.081 |
0.001 |
1.3% |
0.179 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.0% |
0.000 |
| Volume |
22,288 |
17,744 |
-4,544 |
-20.4% |
135,975 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.051 |
2.901 |
|
| R3 |
3.002 |
2.970 |
2.878 |
|
| R2 |
2.921 |
2.921 |
2.871 |
|
| R1 |
2.889 |
2.889 |
2.863 |
2.865 |
| PP |
2.840 |
2.840 |
2.840 |
2.828 |
| S1 |
2.808 |
2.808 |
2.849 |
2.784 |
| S2 |
2.759 |
2.759 |
2.841 |
|
| S3 |
2.678 |
2.727 |
2.834 |
|
| S4 |
2.597 |
2.646 |
2.811 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.251 |
2.895 |
|
| R3 |
3.167 |
3.072 |
2.846 |
|
| R2 |
2.988 |
2.988 |
2.830 |
|
| R1 |
2.893 |
2.893 |
2.813 |
2.941 |
| PP |
2.809 |
2.809 |
2.809 |
2.833 |
| S1 |
2.714 |
2.714 |
2.781 |
2.762 |
| S2 |
2.630 |
2.630 |
2.764 |
|
| S3 |
2.451 |
2.535 |
2.748 |
|
| S4 |
2.272 |
2.356 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.726 |
0.179 |
6.3% |
0.097 |
3.4% |
73% |
False |
False |
24,955 |
| 10 |
2.905 |
2.666 |
0.239 |
8.4% |
0.094 |
3.3% |
79% |
False |
False |
24,317 |
| 20 |
2.944 |
2.595 |
0.349 |
12.2% |
0.096 |
3.4% |
75% |
False |
False |
20,155 |
| 40 |
3.100 |
2.595 |
0.505 |
17.7% |
0.081 |
2.8% |
52% |
False |
False |
17,241 |
| 60 |
3.100 |
2.595 |
0.505 |
17.7% |
0.073 |
2.6% |
52% |
False |
False |
13,918 |
| 80 |
3.100 |
2.595 |
0.505 |
17.7% |
0.071 |
2.5% |
52% |
False |
False |
12,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.085 |
|
1.618 |
3.004 |
|
1.000 |
2.954 |
|
0.618 |
2.923 |
|
HIGH |
2.873 |
|
0.618 |
2.842 |
|
0.500 |
2.833 |
|
0.382 |
2.823 |
|
LOW |
2.792 |
|
0.618 |
2.742 |
|
1.000 |
2.711 |
|
1.618 |
2.661 |
|
2.618 |
2.580 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.840 |
| PP |
2.840 |
2.823 |
| S1 |
2.833 |
2.807 |
|