NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.869 |
2.782 |
-0.087 |
-3.0% |
2.759 |
| High |
2.887 |
2.806 |
-0.081 |
-2.8% |
2.905 |
| Low |
2.772 |
2.726 |
-0.046 |
-1.7% |
2.726 |
| Close |
2.783 |
2.797 |
0.014 |
0.5% |
2.797 |
| Range |
0.115 |
0.080 |
-0.035 |
-30.4% |
0.179 |
| ATR |
0.095 |
0.094 |
-0.001 |
-1.1% |
0.000 |
| Volume |
24,264 |
22,288 |
-1,976 |
-8.1% |
135,975 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.987 |
2.841 |
|
| R3 |
2.936 |
2.907 |
2.819 |
|
| R2 |
2.856 |
2.856 |
2.812 |
|
| R1 |
2.827 |
2.827 |
2.804 |
2.842 |
| PP |
2.776 |
2.776 |
2.776 |
2.784 |
| S1 |
2.747 |
2.747 |
2.790 |
2.762 |
| S2 |
2.696 |
2.696 |
2.782 |
|
| S3 |
2.616 |
2.667 |
2.775 |
|
| S4 |
2.536 |
2.587 |
2.753 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.251 |
2.895 |
|
| R3 |
3.167 |
3.072 |
2.846 |
|
| R2 |
2.988 |
2.988 |
2.830 |
|
| R1 |
2.893 |
2.893 |
2.813 |
2.941 |
| PP |
2.809 |
2.809 |
2.809 |
2.833 |
| S1 |
2.714 |
2.714 |
2.781 |
2.762 |
| S2 |
2.630 |
2.630 |
2.764 |
|
| S3 |
2.451 |
2.535 |
2.748 |
|
| S4 |
2.272 |
2.356 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.726 |
0.179 |
6.4% |
0.105 |
3.8% |
40% |
False |
True |
27,195 |
| 10 |
2.905 |
2.595 |
0.310 |
11.1% |
0.101 |
3.6% |
65% |
False |
False |
24,259 |
| 20 |
2.944 |
2.595 |
0.349 |
12.5% |
0.096 |
3.4% |
58% |
False |
False |
19,797 |
| 40 |
3.100 |
2.595 |
0.505 |
18.1% |
0.081 |
2.9% |
40% |
False |
False |
17,162 |
| 60 |
3.100 |
2.595 |
0.505 |
18.1% |
0.072 |
2.6% |
40% |
False |
False |
13,713 |
| 80 |
3.100 |
2.595 |
0.505 |
18.1% |
0.071 |
2.5% |
40% |
False |
False |
11,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.146 |
|
2.618 |
3.015 |
|
1.618 |
2.935 |
|
1.000 |
2.886 |
|
0.618 |
2.855 |
|
HIGH |
2.806 |
|
0.618 |
2.775 |
|
0.500 |
2.766 |
|
0.382 |
2.757 |
|
LOW |
2.726 |
|
0.618 |
2.677 |
|
1.000 |
2.646 |
|
1.618 |
2.597 |
|
2.618 |
2.517 |
|
4.250 |
2.386 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.787 |
2.816 |
| PP |
2.776 |
2.809 |
| S1 |
2.766 |
2.803 |
|