NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.869 |
0.042 |
1.5% |
2.620 |
| High |
2.905 |
2.887 |
-0.018 |
-0.6% |
2.774 |
| Low |
2.780 |
2.772 |
-0.008 |
-0.3% |
2.595 |
| Close |
2.886 |
2.783 |
-0.103 |
-3.6% |
2.694 |
| Range |
0.125 |
0.115 |
-0.010 |
-8.0% |
0.179 |
| ATR |
0.093 |
0.095 |
0.002 |
1.7% |
0.000 |
| Volume |
29,718 |
24,264 |
-5,454 |
-18.4% |
106,622 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.086 |
2.846 |
|
| R3 |
3.044 |
2.971 |
2.815 |
|
| R2 |
2.929 |
2.929 |
2.804 |
|
| R1 |
2.856 |
2.856 |
2.794 |
2.835 |
| PP |
2.814 |
2.814 |
2.814 |
2.804 |
| S1 |
2.741 |
2.741 |
2.772 |
2.720 |
| S2 |
2.699 |
2.699 |
2.762 |
|
| S3 |
2.584 |
2.626 |
2.751 |
|
| S4 |
2.469 |
2.511 |
2.720 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.138 |
2.792 |
|
| R3 |
3.046 |
2.959 |
2.743 |
|
| R2 |
2.867 |
2.867 |
2.727 |
|
| R1 |
2.780 |
2.780 |
2.710 |
2.824 |
| PP |
2.688 |
2.688 |
2.688 |
2.709 |
| S1 |
2.601 |
2.601 |
2.678 |
2.645 |
| S2 |
2.509 |
2.509 |
2.661 |
|
| S3 |
2.330 |
2.422 |
2.645 |
|
| S4 |
2.151 |
2.243 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.666 |
0.239 |
8.6% |
0.102 |
3.7% |
49% |
False |
False |
30,563 |
| 10 |
2.905 |
2.595 |
0.310 |
11.1% |
0.100 |
3.6% |
61% |
False |
False |
23,781 |
| 20 |
2.944 |
2.595 |
0.349 |
12.5% |
0.095 |
3.4% |
54% |
False |
False |
19,253 |
| 40 |
3.100 |
2.595 |
0.505 |
18.1% |
0.081 |
2.9% |
37% |
False |
False |
16,982 |
| 60 |
3.100 |
2.595 |
0.505 |
18.1% |
0.072 |
2.6% |
37% |
False |
False |
13,466 |
| 80 |
3.100 |
2.595 |
0.505 |
18.1% |
0.071 |
2.5% |
37% |
False |
False |
11,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.376 |
|
2.618 |
3.188 |
|
1.618 |
3.073 |
|
1.000 |
3.002 |
|
0.618 |
2.958 |
|
HIGH |
2.887 |
|
0.618 |
2.843 |
|
0.500 |
2.830 |
|
0.382 |
2.816 |
|
LOW |
2.772 |
|
0.618 |
2.701 |
|
1.000 |
2.657 |
|
1.618 |
2.586 |
|
2.618 |
2.471 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.839 |
| PP |
2.814 |
2.820 |
| S1 |
2.799 |
2.802 |
|