NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.827 |
-0.026 |
-0.9% |
2.620 |
| High |
2.882 |
2.905 |
0.023 |
0.8% |
2.774 |
| Low |
2.799 |
2.780 |
-0.019 |
-0.7% |
2.595 |
| Close |
2.836 |
2.886 |
0.050 |
1.8% |
2.694 |
| Range |
0.083 |
0.125 |
0.042 |
50.6% |
0.179 |
| ATR |
0.091 |
0.093 |
0.002 |
2.7% |
0.000 |
| Volume |
30,764 |
29,718 |
-1,046 |
-3.4% |
106,622 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.184 |
2.955 |
|
| R3 |
3.107 |
3.059 |
2.920 |
|
| R2 |
2.982 |
2.982 |
2.909 |
|
| R1 |
2.934 |
2.934 |
2.897 |
2.958 |
| PP |
2.857 |
2.857 |
2.857 |
2.869 |
| S1 |
2.809 |
2.809 |
2.875 |
2.833 |
| S2 |
2.732 |
2.732 |
2.863 |
|
| S3 |
2.607 |
2.684 |
2.852 |
|
| S4 |
2.482 |
2.559 |
2.817 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.138 |
2.792 |
|
| R3 |
3.046 |
2.959 |
2.743 |
|
| R2 |
2.867 |
2.867 |
2.727 |
|
| R1 |
2.780 |
2.780 |
2.710 |
2.824 |
| PP |
2.688 |
2.688 |
2.688 |
2.709 |
| S1 |
2.601 |
2.601 |
2.678 |
2.645 |
| S2 |
2.509 |
2.509 |
2.661 |
|
| S3 |
2.330 |
2.422 |
2.645 |
|
| S4 |
2.151 |
2.243 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.666 |
0.239 |
8.3% |
0.094 |
3.3% |
92% |
True |
False |
30,575 |
| 10 |
2.905 |
2.595 |
0.310 |
10.7% |
0.099 |
3.4% |
94% |
True |
False |
23,054 |
| 20 |
2.944 |
2.595 |
0.349 |
12.1% |
0.092 |
3.2% |
83% |
False |
False |
18,857 |
| 40 |
3.100 |
2.595 |
0.505 |
17.5% |
0.080 |
2.8% |
58% |
False |
False |
16,584 |
| 60 |
3.100 |
2.595 |
0.505 |
17.5% |
0.071 |
2.5% |
58% |
False |
False |
13,113 |
| 80 |
3.100 |
2.595 |
0.505 |
17.5% |
0.070 |
2.4% |
58% |
False |
False |
11,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.232 |
|
1.618 |
3.107 |
|
1.000 |
3.030 |
|
0.618 |
2.982 |
|
HIGH |
2.905 |
|
0.618 |
2.857 |
|
0.500 |
2.843 |
|
0.382 |
2.828 |
|
LOW |
2.780 |
|
0.618 |
2.703 |
|
1.000 |
2.655 |
|
1.618 |
2.578 |
|
2.618 |
2.453 |
|
4.250 |
2.249 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.864 |
| PP |
2.857 |
2.843 |
| S1 |
2.843 |
2.821 |
|