NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.853 |
0.094 |
3.4% |
2.620 |
| High |
2.859 |
2.882 |
0.023 |
0.8% |
2.774 |
| Low |
2.737 |
2.799 |
0.062 |
2.3% |
2.595 |
| Close |
2.840 |
2.836 |
-0.004 |
-0.1% |
2.694 |
| Range |
0.122 |
0.083 |
-0.039 |
-32.0% |
0.179 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.6% |
0.000 |
| Volume |
28,941 |
30,764 |
1,823 |
6.3% |
106,622 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.045 |
2.882 |
|
| R3 |
3.005 |
2.962 |
2.859 |
|
| R2 |
2.922 |
2.922 |
2.851 |
|
| R1 |
2.879 |
2.879 |
2.844 |
2.859 |
| PP |
2.839 |
2.839 |
2.839 |
2.829 |
| S1 |
2.796 |
2.796 |
2.828 |
2.776 |
| S2 |
2.756 |
2.756 |
2.821 |
|
| S3 |
2.673 |
2.713 |
2.813 |
|
| S4 |
2.590 |
2.630 |
2.790 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.138 |
2.792 |
|
| R3 |
3.046 |
2.959 |
2.743 |
|
| R2 |
2.867 |
2.867 |
2.727 |
|
| R1 |
2.780 |
2.780 |
2.710 |
2.824 |
| PP |
2.688 |
2.688 |
2.688 |
2.709 |
| S1 |
2.601 |
2.601 |
2.678 |
2.645 |
| S2 |
2.509 |
2.509 |
2.661 |
|
| S3 |
2.330 |
2.422 |
2.645 |
|
| S4 |
2.151 |
2.243 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.882 |
2.666 |
0.216 |
7.6% |
0.087 |
3.1% |
79% |
True |
False |
27,282 |
| 10 |
2.882 |
2.595 |
0.287 |
10.1% |
0.096 |
3.4% |
84% |
True |
False |
21,597 |
| 20 |
2.944 |
2.595 |
0.349 |
12.3% |
0.088 |
3.1% |
69% |
False |
False |
18,397 |
| 40 |
3.100 |
2.595 |
0.505 |
17.8% |
0.078 |
2.7% |
48% |
False |
False |
16,042 |
| 60 |
3.100 |
2.595 |
0.505 |
17.8% |
0.070 |
2.5% |
48% |
False |
False |
12,763 |
| 80 |
3.100 |
2.595 |
0.505 |
17.8% |
0.069 |
2.4% |
48% |
False |
False |
11,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.099 |
|
1.618 |
3.016 |
|
1.000 |
2.965 |
|
0.618 |
2.933 |
|
HIGH |
2.882 |
|
0.618 |
2.850 |
|
0.500 |
2.841 |
|
0.382 |
2.831 |
|
LOW |
2.799 |
|
0.618 |
2.748 |
|
1.000 |
2.716 |
|
1.618 |
2.665 |
|
2.618 |
2.582 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.841 |
2.815 |
| PP |
2.839 |
2.795 |
| S1 |
2.838 |
2.774 |
|