NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.759 |
0.060 |
2.2% |
2.620 |
| High |
2.733 |
2.859 |
0.126 |
4.6% |
2.774 |
| Low |
2.666 |
2.737 |
0.071 |
2.7% |
2.595 |
| Close |
2.694 |
2.840 |
0.146 |
5.4% |
2.694 |
| Range |
0.067 |
0.122 |
0.055 |
82.1% |
0.179 |
| ATR |
0.085 |
0.091 |
0.006 |
6.7% |
0.000 |
| Volume |
39,128 |
28,941 |
-10,187 |
-26.0% |
106,622 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.178 |
3.131 |
2.907 |
|
| R3 |
3.056 |
3.009 |
2.874 |
|
| R2 |
2.934 |
2.934 |
2.862 |
|
| R1 |
2.887 |
2.887 |
2.851 |
2.911 |
| PP |
2.812 |
2.812 |
2.812 |
2.824 |
| S1 |
2.765 |
2.765 |
2.829 |
2.789 |
| S2 |
2.690 |
2.690 |
2.818 |
|
| S3 |
2.568 |
2.643 |
2.806 |
|
| S4 |
2.446 |
2.521 |
2.773 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.138 |
2.792 |
|
| R3 |
3.046 |
2.959 |
2.743 |
|
| R2 |
2.867 |
2.867 |
2.727 |
|
| R1 |
2.780 |
2.780 |
2.710 |
2.824 |
| PP |
2.688 |
2.688 |
2.688 |
2.709 |
| S1 |
2.601 |
2.601 |
2.678 |
2.645 |
| S2 |
2.509 |
2.509 |
2.661 |
|
| S3 |
2.330 |
2.422 |
2.645 |
|
| S4 |
2.151 |
2.243 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.859 |
2.666 |
0.193 |
6.8% |
0.090 |
3.2% |
90% |
True |
False |
23,679 |
| 10 |
2.869 |
2.595 |
0.274 |
9.6% |
0.099 |
3.5% |
89% |
False |
False |
20,458 |
| 20 |
2.944 |
2.595 |
0.349 |
12.3% |
0.089 |
3.1% |
70% |
False |
False |
17,898 |
| 40 |
3.100 |
2.595 |
0.505 |
17.8% |
0.077 |
2.7% |
49% |
False |
False |
15,493 |
| 60 |
3.100 |
2.595 |
0.505 |
17.8% |
0.070 |
2.5% |
49% |
False |
False |
12,402 |
| 80 |
3.100 |
2.595 |
0.505 |
17.8% |
0.069 |
2.4% |
49% |
False |
False |
10,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.378 |
|
2.618 |
3.178 |
|
1.618 |
3.056 |
|
1.000 |
2.981 |
|
0.618 |
2.934 |
|
HIGH |
2.859 |
|
0.618 |
2.812 |
|
0.500 |
2.798 |
|
0.382 |
2.784 |
|
LOW |
2.737 |
|
0.618 |
2.662 |
|
1.000 |
2.615 |
|
1.618 |
2.540 |
|
2.618 |
2.418 |
|
4.250 |
2.219 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.814 |
| PP |
2.812 |
2.788 |
| S1 |
2.798 |
2.763 |
|