NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.699 |
-0.032 |
-1.2% |
2.620 |
| High |
2.749 |
2.733 |
-0.016 |
-0.6% |
2.774 |
| Low |
2.676 |
2.666 |
-0.010 |
-0.4% |
2.595 |
| Close |
2.703 |
2.694 |
-0.009 |
-0.3% |
2.694 |
| Range |
0.073 |
0.067 |
-0.006 |
-8.2% |
0.179 |
| ATR |
0.087 |
0.085 |
-0.001 |
-1.6% |
0.000 |
| Volume |
24,327 |
39,128 |
14,801 |
60.8% |
106,622 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.863 |
2.731 |
|
| R3 |
2.832 |
2.796 |
2.712 |
|
| R2 |
2.765 |
2.765 |
2.706 |
|
| R1 |
2.729 |
2.729 |
2.700 |
2.714 |
| PP |
2.698 |
2.698 |
2.698 |
2.690 |
| S1 |
2.662 |
2.662 |
2.688 |
2.647 |
| S2 |
2.631 |
2.631 |
2.682 |
|
| S3 |
2.564 |
2.595 |
2.676 |
|
| S4 |
2.497 |
2.528 |
2.657 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.138 |
2.792 |
|
| R3 |
3.046 |
2.959 |
2.743 |
|
| R2 |
2.867 |
2.867 |
2.727 |
|
| R1 |
2.780 |
2.780 |
2.710 |
2.824 |
| PP |
2.688 |
2.688 |
2.688 |
2.709 |
| S1 |
2.601 |
2.601 |
2.678 |
2.645 |
| S2 |
2.509 |
2.509 |
2.661 |
|
| S3 |
2.330 |
2.422 |
2.645 |
|
| S4 |
2.151 |
2.243 |
2.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.774 |
2.595 |
0.179 |
6.6% |
0.098 |
3.6% |
55% |
False |
False |
21,324 |
| 10 |
2.899 |
2.595 |
0.304 |
11.3% |
0.099 |
3.7% |
33% |
False |
False |
19,562 |
| 20 |
2.944 |
2.595 |
0.349 |
13.0% |
0.087 |
3.2% |
28% |
False |
False |
17,201 |
| 40 |
3.100 |
2.595 |
0.505 |
18.7% |
0.075 |
2.8% |
20% |
False |
False |
14,929 |
| 60 |
3.100 |
2.595 |
0.505 |
18.7% |
0.069 |
2.6% |
20% |
False |
False |
12,020 |
| 80 |
3.100 |
2.595 |
0.505 |
18.7% |
0.069 |
2.5% |
20% |
False |
False |
10,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.018 |
|
2.618 |
2.908 |
|
1.618 |
2.841 |
|
1.000 |
2.800 |
|
0.618 |
2.774 |
|
HIGH |
2.733 |
|
0.618 |
2.707 |
|
0.500 |
2.700 |
|
0.382 |
2.692 |
|
LOW |
2.666 |
|
0.618 |
2.625 |
|
1.000 |
2.599 |
|
1.618 |
2.558 |
|
2.618 |
2.491 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.720 |
| PP |
2.698 |
2.711 |
| S1 |
2.696 |
2.703 |
|